|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)零售业上涨家数:73下跌家数:16平均涨幅:+0.96%平均换手:2.11%总成交额:109.29亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124749 | 14617.85 | 2.49% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136351 | 25947.5 | 3.74% | | 603101 | 汇嘉时代 | 8.15 | 45.54 | +0.50 | +6.54% | 385131 | 32042.41 | 8.19% | | 603777 | 来伊份 | 14.04 | -37.82 | +0.66 | +4.93% | 311450 | 44323.82 | 9.31% | | 600857 | 宁波中百 | 13.48 | -466.51 | +0.56 | +4.33% | 69955 | 9307.79 | 3.12% | | 300622 | 博士眼镜 | 34.26 | 71.75 | +1.35 | +4.10% | 146599 | 50011.78 | 9.48% | | 601086 | 国芳集团 | 10.97 | 130.15 | +0.37 | +3.49% | 258702 | 28191.59 | 3.88% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 127075 | 19359.12 | 8.52% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 65623 | 5817.42 | 1.84% | | 603719 | 良品铺子 | 13.54 | -37.51 | +0.35 | +2.65% | 123134 | 16608.37 | 3.07% | | 301376 | 致欧科技 | 18.64 | 21.81 | +0.47 | +2.59% | 27279 | 5047.6 | 1.41% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 100670 | 5713.43 | 2.83% | | 603353 | 和顺石油 | 17.32 | 91.22 | +0.42 | +2.49% | 27050 | 4626.86 | 1.59% | | 300972 | 万辰集团 | 163.50 | 61.09 | +3.13 | +1.95% | 18146 | 29654.62 | 1.11% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 59188 | 6781.391 | 1.69% | | 301001 | 凯淳股份 | 32.47 | 199.00 | +0.62 | +1.95% | 10973 | 3546.73 | 2.20% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 153027 | 15216.55 | 3.82% | | 002727 | 一心堂 | 15.18 | 275.31 | +0.27 | +1.81% | 94467 | 14199.55 | 2.38% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 269391 | 16341 | 1.93% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 102087 | 9632.64 | 4.66% | | 601933 | 永辉超市 | 4.78 | -21.12 | +0.07 | +1.49% | 1296172 | 61534.68 | 1.43% | | 600712 | 南宁百货 | 7.01 | -94.43 | +0.10 | +1.45% | 178921 | 12450.27 | 3.32% | | 000715 | 中兴商业 | 6.32 | 32.41 | +0.09 | +1.44% | 71428 | 4499.05 | 1.33% | | 301017 | 漱玉平民 | 13.40 | -31.27 | +0.19 | +1.44% | 35522 | 4720.65 | 1.46% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 24337 | 5049.12 | 1.24% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 68374 | 3440.63 | 1.28% | | 002803 | 吉宏股份 | 16.84 | 38.45 | +0.22 | +1.32% | 66859 | 11268.22 | 2.32% | | 600976 | 健民集团 | 41.97 | 17.27 | +0.52 | +1.25% | 19954 | 8343.26 | 1.30% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 9450 | 3124.8 | 1.46% | | 605266 | 健之佳 | 22.21 | 31.38 | +0.27 | +1.23% | 13262 | 2928.67 | 0.86% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 156082 | 9170.609 | 1.34% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 139184 | 5965.31 | 1.32% | | 600838 | 上海九百 | 8.77 | 79.42 | +0.10 | +1.15% | 47211 | 4125.85 | 1.18% | | 600729 | 重庆百货 | 29.77 | 9.52 | +0.33 | +1.12% | 22387 | 6647.9 | 1.17% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 40392 | 1895.26 | 0.50% | | 601366 | 利群股份 | 4.73 | 214.86 | +0.05 | +1.07% | 63472 | 2975.61 | 0.69% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 74815 | 4288.93 | 1.45% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 311186 | 6025.54 | 1.60% | | 301177 | 迪阿股份 | 29.60 | 267.33 | +0.30 | +1.02% | 9873 | 2910.17 | 0.25% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 66606 | 3529.25 | 1.36% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 118656 | 3840.43 | 0.90% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 132815 | 18543.12 | 1.18% | | 601116 | 三江购物 | 10.86 | 36.94 | +0.09 | +0.84% | 63031 | 6837.75 | 1.15% | | 000963 | 华东医药 | 42.82 | 21.07 | +0.35 | +0.82% | 54751 | 23298.38 | 0.31% | | 002561 | 徐家汇 | 8.71 | -16447.08 | +0.07 | +0.81% | 52014 | 4510.97 | 1.26% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 168894 | 4413.44 | 0.91% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 70368 | 4149.43 | 0.75% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 54020 | 3195.74 | 0.99% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 28111 | 2173.57 | 0.39% | | 600272 | 开开实业 | 14.06 | 187.29 | +0.09 | +0.64% | 26850 | 3772.78 | 1.68% | | 002251 | 步步高 | 4.77 | 9.79 | +0.03 | +0.63% | 511748 | 24280.34 | 2.47% | | 600697 | 欧亚集团 | 12.74 | -53.55 | +0.08 | +0.63% | 20841 | 2655.67 | 1.34% | | 603883 | 老百姓 | 18.51 | 31.37 | +0.11 | +0.60% | 96724 | 17777.47 | 1.27% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 111854 | 3863.43 | 0.99% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 73593 | 3897.9 | 0.97% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 74441 | 4228.59 | 0.96% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 90696 | 1721.59 | 0.10% | | 600655 | 豫园股份 | 5.76 | -7135.20 | +0.03 | +0.52% | 59018 | 3396.16 | 0.15% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 42916 | 11018.91 | 1.53% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 40431 | 2590.81 | 0.78% | | 600865 | 百大集团 | 9.08 | 30.16 | +0.04 | +0.44% | 26100 | 2365.4 | 0.69% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 953479.1 | 21693.52 | 0.65% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52943 | 4027.47 | 0.82% | | 301078 | 孩子王 | 12.74 | 80.11 | +0.05 | +0.39% | 210816 | 26765.03 | 1.68% | | 600693 | 东百集团 | 5.77 | 110.54 | +0.02 | +0.35% | 70704 | 4064.4 | 0.81% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.06 | +0.31% | 34244 | 6619.82 | 2.47% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 186003 | 13827.42 | 2.84% | | 600713 | 南京医药 | 5.24 | 11.65 | +0.01 | +0.19% | 63168 | 3304.4 | 0.49% | | 600785 | 新华百货 | 12.79 | 21.69 | +0.02 | +0.16% | 72998 | 9327.42 | 3.24% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 42785 | 3124.15 | 1.25% | | 000007 | 全新好 | 7.53 | 45.33 | +0.01 | +0.13% | 127541 | 9530.82 | 3.68% | | 603939 | 益丰药房 | 23.96 | 18.49 | +0.03 | +0.13% | 45801 | 10879.11 | 0.38% | | 601607 | 上海医药 | 19.09 | 16.30 | +0.01 | +0.05% | 55432 | 10565.95 | 0.20% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 183397 | 4963.26 | 0.70% | | 600828 | 茂业商业 | 4.17 | -1039.59 | 0.00 | 0.00% | 171996 | 7134.05 | 0.99% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 464735 | 24087.5 | 3.33% | | 301088 | 戎美股份 | 14.81 | 33.45 | 0.00 | 0.00% | 11745 | 1744.67 | 0.63% | | 002780 | 三夫户外 | 14.03 | -238.85 | -0.01 | -0.07% | 25804 | 3624.83 | 1.98% | | 603708 | 家家悦 | 10.80 | 54.43 | -0.01 | -0.09% | 32695 | 3514.86 | 0.51% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 90376 | 8079.59 | 1.83% | | 600694 | 大商股份 | 19.79 | 11.70 | -0.06 | -0.30% | 28800 | 5683.44 | 0.84% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.02 | -0.35% | 317101 | 17922.06 | 2.77% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 138096 | 11316.9 | 0.82% | | 600337 | 美克家居 | 2.05 | -4.89 | -0.01 | -0.49% | 132473 | 2727.91 | 0.92% | | 600827 | 百联股份 | 9.97 | 11.35 | -0.06 | -0.60% | 96120 | 9570.511 | 0.60% | | 605599 | 菜百股份 | 15.69 | 15.93 | -0.13 | -0.82% | 40308 | 6298.38 | 0.52% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 27203 | 4733.17 | 0.24% | | 600778 | 友好集团 | 6.93 | 210.55 | -0.10 | -1.42% | 238077 | 16587.77 | 7.65% | | 600774 | 汉商集团 | 10.84 | -130.55 | -0.23 | -2.08% | 138414 | 15007.34 | 4.69% | | 300945 | 曼卡龙 | 19.87 | 48.70 | -0.63 | -3.07% | 126699 | 25093.89 | 5.32% | | 603900 | 莱绅通灵 | 10.86 | -27.14 | -0.38 | -3.38% | 205699 | 22083.44 | 6.02% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18915 | 397.22 | 0.17% | | 000501 | 武商集团 | 11.07 | 38.70 | -0.61 | -5.22% | 952924 | 104181 | 12.40% |
|