|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)零售业上涨家数:25下跌家数:63平均涨幅:-0.53%平均换手:1.90%总成交额:100.26亿元 更新时间：2025-09-29 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 7.21 | 44.04 | +0.27 | +3.89% | 82016 | 5840.84 | 2.37% | | 300464 | 星徽股份 | 6.29 | -6.01 | +0.21 | +3.45% | 406383 | 25267.84 | 11.44% | | 000757 | 浩物股份 | 5.30 | 97.99 | +0.12 | +2.32% | 211737 | 11229.23 | 3.97% | | 002277 | 友阿股份 | 7.23 | -598.64 | +0.14 | +1.97% | 393045 | 28759.39 | 2.82% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.04 | +1.92% | 281424 | 5891.2 | 1.45% | | 600713 | 南京医药 | 4.94 | 11.74 | +0.06 | +1.23% | 178545 | 8860.72 | 1.39% | | 000679 | 大连友谊 | 7.84 | -32.57 | +0.09 | +1.16% | 42484 | 3318.72 | 1.19% | | 600976 | 健民集团 | 40.63 | 18.15 | +0.43 | +1.07% | 10955 | 4390.14 | 0.71% | | 600857 | 宁波中百 | 16.88 | 186.40 | +0.17 | +1.02% | 61959 | 10361.69 | 2.76% | | 603883 | 老百姓 | 16.48 | 30.24 | +0.15 | +0.92% | 78480 | 12811.47 | 1.03% | | 601116 | 三江购物 | 14.15 | 49.62 | +0.12 | +0.86% | 208710 | 29431 | 3.81% | | 002780 | 三夫户外 | 13.38 | -164.09 | +0.11 | +0.83% | 38626 | 5161.78 | 2.96% | | 000501 | 武商集团 | 9.82 | 33.18 | +0.08 | +0.82% | 108048 | 10543.92 | 1.41% | | 000419 | 通程控股 | 5.76 | 26.16 | +0.04 | +0.70% | 43523 | 2484.31 | 0.80% | | 600785 | 新华百货 | 13.02 | 22.14 | +0.08 | +0.62% | 53332 | 6925.42 | 2.36% | | 301177 | 迪阿股份 | 33.74 | 140.36 | +0.17 | +0.51% | 11295 | 3781.14 | 0.28% | | 603900 | 莱绅通灵 | 10.21 | -40.41 | +0.05 | +0.49% | 69749 | 7039.66 | 2.04% | | 300209 | 有棵树 | 7.03 | 72.93 | +0.03 | +0.43% | 498709 | 34535.46 | 10.18% | | 600272 | 开开实业 | 12.75 | 212.07 | +0.05 | +0.39% | 16644 | 2101.92 | 1.04% | | 301017 | 漱玉平民 | 11.04 | -25.32 | +0.04 | +0.36% | 19252 | 2116.58 | 0.79% | | 300783 | 三只松鼠 | 24.14 | 37.81 | +0.08 | +0.33% | 44834 | 10713.4 | 1.60% | | 601366 | 利群股份 | 4.53 | 320.67 | +0.01 | +0.22% | 34742 | 1570.68 | 0.38% | | 002999 | 天禾股份 | 6.56 | 77.20 | +0.01 | +0.15% | 37429 | 2449.23 | 1.09% | | 301088 | 戎美股份 | 13.86 | 32.25 | +0.02 | +0.14% | 8201 | 1132.44 | 0.44% | | 300892 | 品渥食品 | 34.51 | 93.49 | +0.01 | +0.03% | 17870 | 6126.71 | 2.77% | | 000564 | 供销大集 | 2.59 | -32.78 | 0.00 | 0.00% | 2925258 | 75125.35 | 1.99% | | 600280 | 中央商场 | 3.33 | -22.60 | 0.00 | 0.00% | 84653 | 2805.24 | 0.75% | | 600824 | 益民集团 | 4.22 | 262.81 | 0.00 | 0.00% | 98593 | 4114.79 | 0.94% | | 600916 | 中国黄金 | 8.25 | 25.52 | 0.00 | 0.00% | 180492 | 14835.37 | 1.07% | | 301408 | 华人健康 | 12.70 | 30.15 | 0.00 | 0.00% | 20466 | 2592.29 | 1.37% | | 301376 | 致欧科技 | 19.24 | 21.96 | -0.02 | -0.10% | 17756 | 3414.02 | 0.92% | | 600697 | 欧亚集团 | 12.92 | -74.14 | -0.02 | -0.15% | 52791 | 6788.6 | 3.40% | | 603719 | 良品铺子 | 12.64 | -30.99 | -0.02 | -0.16% | 23491 | 2948.15 | 0.59% | | 603353 | 和顺石油 | 16.32 | 176.41 | -0.03 | -0.18% | 13804 | 2244.49 | 0.81% | | 300945 | 曼卡龙 | 19.94 | 45.02 | -0.05 | -0.25% | 114881 | 22615.92 | 4.82% | | 600814 | 杭州解百 | 7.36 | 26.87 | -0.02 | -0.27% | 32691 | 2401.56 | 0.45% | | 600693 | 东百集团 | 5.84 | 112.47 | -0.02 | -0.34% | 102425 | 5948.56 | 1.18% | | 002561 | 徐家汇 | 8.64 | 460.90 | -0.03 | -0.35% | 57768 | 4960.97 | 1.39% | | 300972 | 万辰集团 | 174.38 | 42.81 | -0.61 | -0.35% | 10406 | 18170.77 | 0.62% | | 002251 | 步步高 | 5.55 | 10.01 | -0.02 | -0.36% | 828227.1 | 46212.71 | 3.85% | | 600858 | 银座股份 | 5.53 | 49.43 | -0.02 | -0.36% | 72322 | 3978.46 | 1.40% | | 002556 | 辉隆股份 | 5.40 | 49.08 | -0.02 | -0.37% | 61204 | 3292.28 | 0.65% | | 605266 | 健之佳 | 20.30 | 22.80 | -0.08 | -0.39% | 11545 | 2344.48 | 0.75% | | 600738 | 丽尚国潮 | 4.94 | 47.34 | -0.02 | -0.40% | 51830 | 2562.48 | 0.68% | | 605599 | 菜百股份 | 13.89 | 13.89 | -0.07 | -0.50% | 19324 | 2675.03 | 0.25% | | 600774 | 汉商集团 | 9.34 | -128.31 | -0.05 | -0.53% | 19000 | 1766.21 | 0.64% | | 000715 | 中兴商业 | 5.59 | 27.42 | -0.03 | -0.53% | 65250 | 3631.93 | 1.21% | | 603777 | 来伊份 | 12.87 | -30.55 | -0.07 | -0.54% | 33787 | 4329.96 | 1.01% | | 600628 | 新世界 | 7.33 | 68.75 | -0.04 | -0.54% | 50173 | 3667.54 | 0.78% | | 600859 | 王府井 | 14.12 | 280.52 | -0.08 | -0.56% | 107820 | 15205.39 | 0.96% | | 600694 | 大商股份 | 17.57 | 11.62 | -0.10 | -0.57% | 20296 | 3560.65 | 0.59% | | 300022 | 吉峰科技 | 8.49 | -195.08 | -0.05 | -0.59% | 81152 | 6849.24 | 1.64% | | 603214 | 爱婴室 | 17.94 | 22.45 | -0.12 | -0.66% | 15358 | 2748.03 | 1.11% | | 600827 | 百联股份 | 8.96 | 9.95 | -0.06 | -0.67% | 69638 | 6235.62 | 0.43% | | 600655 | 豫园股份 | 5.74 | -23.43 | -0.04 | -0.69% | 76721 | 4390.08 | 0.20% | | 605188 | 国光连锁 | 15.61 | 2259.48 | -0.11 | -0.70% | 92888 | 14466.74 | 1.85% | | 300622 | 博士眼镜 | 30.63 | 65.06 | -0.23 | -0.75% | 35396 | 10822.35 | 2.27% | | 603708 | 家家悦 | 10.28 | 45.19 | -0.08 | -0.77% | 19883 | 2040.73 | 0.31% | | 000078 | 海王生物 | 2.46 | -5.36 | -0.02 | -0.81% | 95299 | 2334.92 | 0.36% | | 301558 | 三态股份 | 8.60 | -874.79 | -0.07 | -0.81% | 73414 | 6279.96 | 3.35% | | 300592 | 华凯易佰 | 10.81 | 60.40 | -0.09 | -0.83% | 70887 | 7598.45 | 2.02% | | 601607 | 上海医药 | 17.79 | 10.87 | -0.15 | -0.84% | 113861 | 20261.93 | 0.41% | | 601933 | 永辉超市 | 4.74 | -21.71 | -0.04 | -0.84% | 841554 | 39637.5 | 0.93% | | 000417 | 合百集团 | 5.86 | 26.61 | -0.05 | -0.85% | 114367 | 6673.8 | 1.47% | | 002727 | 一心堂 | 13.87 | 99.19 | -0.12 | -0.86% | 33852 | 4679.01 | 0.85% | | 002697 | 红旗连锁 | 5.51 | 14.00 | -0.05 | -0.90% | 132776 | 7317.68 | 1.16% | | 002419 | 天虹股份 | 5.42 | 82.67 | -0.05 | -0.91% | 112488 | 6060.42 | 0.96% | | 603101 | 汇嘉时代 | 10.32 | 57.66 | -0.10 | -0.96% | 77219 | 8004.729 | 1.64% | | 600712 | 南宁百货 | 6.68 | -76.70 | -0.07 | -1.04% | 67319 | 4490.27 | 1.25% | | 600838 | 上海九百 | 8.40 | 80.01 | -0.09 | -1.06% | 27569 | 2312.44 | 0.69% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.03 | -1.12% | 185728 | 4929.12 | 1.01% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 181567 | 3140.88 | 0.20% | | 000026 | 飞亚达 | 16.23 | 42.31 | -0.19 | -1.16% | 27304 | 4437.33 | 0.75% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 130251 | 5167.15 | 0.75% | | 601086 | 国芳集团 | 10.86 | 153.93 | -0.14 | -1.27% | 95780 | 10413.25 | 1.44% | | 600337 | 美克家居 | 2.22 | -4.72 | -0.03 | -1.33% | 449321 | 9933.56 | 3.13% | | 000759 | 中百集团 | 7.09 | -7.33 | -0.10 | -1.39% | 148408 | 10496.57 | 2.26% | | 301078 | 孩子王 | 10.61 | 54.71 | -0.15 | -1.39% | 191083 | 20272.2 | 1.52% | | 600729 | 重庆百货 | 26.17 | 8.37 | -0.39 | -1.47% | 27970 | 7337.29 | 1.45% | | 301001 | 凯淳股份 | 30.41 | 189.87 | -0.46 | -1.49% | 13428 | 4064.45 | 2.69% | | 600865 | 百大集团 | 9.39 | 25.54 | -0.15 | -1.57% | 44424 | 4171.92 | 1.18% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.06 | -1.68% | 237812 | 8270.75 | 1.81% | | 002187 | 广百股份 | 6.35 | 364.01 | -0.11 | -1.70% | 53707 | 3418.53 | 1.04% | | 600386 | 北巴传媒 | 4.50 | 213.87 | -0.08 | -1.75% | 125343 | 5635.65 | 1.55% | | 603939 | 益丰药房 | 24.37 | 18.34 | -0.45 | -1.81% | 46459 | 11400.46 | 0.38% | | 000963 | 华东医药 | 40.92 | 19.77 | -0.81 | -1.94% | 98327 | 39970.31 | 0.56% | | 002640 | 跨境通 | 5.00 | -16.46 | -0.10 | -1.96% | 800968.9 | 39664.49 | 5.17% | | 600778 | 友好集团 | 6.49 | 274.04 | -0.13 | -1.96% | 78160 | 5060.53 | 2.51% | | 301381 | 赛维时代 | 24.82 | 67.80 | -0.51 | -2.01% | 42458 | 10502.85 | 2.17% | | 603233 | 大参林 | 16.73 | 18.05 | -0.38 | -2.22% | 53904 | 9037.01 | 0.47% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 605136 | 丽人丽妆 | 10.23 | -68.44 | -0.57 | -5.28% | 211814 | 21727.77 | 5.29% | | 002803 | 吉宏股份 | 18.79 | 37.17 | -2.04 | -9.79% | 488323 | 92816.28 | 16.91% |
|