|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)零售业上涨家数:61下跌家数:29平均涨幅:+1.14%平均换手:3.33%总成交额:197.06亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 132096 | 21123.68 | 5.43% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 190339 | 29165.92 | 11.90% | | 603353 | 和顺石油 | 28.03 | 606.65 | +2.55 | +10.01% | 20988 | 5731.43 | 1.23% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 615821 | 64942.62 | 7.09% | | 301408 | 华人健康 | 16.79 | 36.01 | +0.96 | +6.06% | 378978 | 64519.77 | 25.41% | | 002780 | 三夫户外 | 18.48 | -329.37 | +1.03 | +5.90% | 454701 | 85646.97 | 34.80% | | 300464 | 星徽股份 | 7.83 | -8.66 | +0.43 | +5.81% | 473876 | 37493.33 | 13.34% | | 601116 | 三江购物 | 15.27 | 61.51 | +0.63 | +4.30% | 688460 | 107730.9 | 12.57% | | 000564 | 供销大集 | 2.85 | -37.63 | +0.09 | +3.26% | 7713017 | 219679.5 | 5.24% | | 002024 | ST易购 | 1.84 | 201.20 | +0.05 | +2.79% | 970504.9 | 17733.89 | 1.05% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.09 | +2.65% | 474361 | 16436.03 | 3.62% | | 600337 | 美克家居 | 2.55 | -5.70 | +0.06 | +2.41% | 408337 | 10298.59 | 2.84% | | 600653 | 申华控股 | 2.21 | 743.82 | +0.05 | +2.31% | 378788 | 8315.54 | 1.95% | | 000007 | 全新好 | 9.81 | 59.98 | +0.22 | +2.29% | 83627 | 8110.67 | 2.41% | | 002251 | 步步高 | 6.07 | -28.03 | +0.13 | +2.19% | 3886466 | 239049.3 | 18.06% | | 600713 | 南京医药 | 5.36 | 13.22 | +0.11 | +2.10% | 171372 | 9105.97 | 1.33% | | 605266 | 健之佳 | 22.10 | 26.70 | +0.42 | +1.94% | 29887 | 6595.92 | 1.93% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.09 | +1.81% | 71110 | 3560.38 | 0.88% | | 002727 | 一心堂 | 14.31 | 92.88 | +0.24 | +1.71% | 113546 | 16241.2 | 2.86% | | 601366 | 利群股份 | 4.77 | 287.57 | +0.08 | +1.71% | 116886 | 5548.34 | 1.28% | | 603939 | 益丰药房 | 25.14 | 18.56 | +0.41 | +1.66% | 75772 | 19060.78 | 0.62% | | 600865 | 百大集团 | 9.76 | 145.78 | +0.15 | +1.56% | 62577 | 6117.17 | 1.66% | | 601933 | 永辉超市 | 4.70 | -20.34 | +0.07 | +1.51% | 1439547 | 67638.07 | 1.59% | | 000078 | 海王生物 | 2.74 | -5.94 | +0.04 | +1.48% | 407073 | 11139.47 | 1.55% | | 603708 | 家家悦 | 12.47 | 53.18 | +0.18 | +1.46% | 212172 | 27007.11 | 3.32% | | 002187 | 广百股份 | 7.07 | -137.96 | +0.10 | +1.43% | 195608 | 13871.86 | 2.79% | | 603883 | 老百姓 | 17.68 | 32.13 | +0.25 | +1.43% | 204551 | 36272.31 | 2.70% | | 301376 | 致欧科技 | 19.13 | 23.49 | +0.27 | +1.43% | 13311 | 2538.72 | 0.69% | | 600738 | 丽尚国潮 | 5.71 | 53.68 | +0.07 | +1.24% | 211226 | 12059.74 | 2.78% | | 601086 | 国芳集团 | 11.72 | 93.63 | +0.14 | +1.21% | 332022 | 39299.45 | 4.99% | | 600774 | 汉商集团 | 10.40 | -395.67 | +0.12 | +1.17% | 57670 | 5974.85 | 1.96% | | 600280 | 中央商场 | 3.51 | -22.52 | +0.04 | +1.15% | 182414 | 6395.96 | 1.62% | | 600824 | 益民集团 | 4.57 | 257.55 | +0.05 | +1.11% | 266480 | 12157.5 | 2.53% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 62096 | 4673.57 | 1.81% | | 000757 | 浩物股份 | 5.50 | 62.79 | +0.05 | +0.92% | 126284 | 6927.46 | 2.37% | | 002697 | 红旗连锁 | 5.81 | 15.38 | +0.05 | +0.87% | 417461 | 24347.05 | 3.65% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.05 | +0.78% | 55858 | 3596.11 | 1.03% | | 600814 | 杭州解百 | 7.79 | 29.16 | +0.06 | +0.78% | 60875 | 4748.21 | 0.83% | | 000759 | 中百集团 | 8.10 | -6.91 | +0.06 | +0.75% | 729848.9 | 60125.79 | 11.13% | | 601010 | 文峰股份 | 2.84 | 49.18 | +0.02 | +0.71% | 303276 | 8602.77 | 1.64% | | 600976 | 健民集团 | 40.27 | 18.93 | +0.28 | +0.70% | 13256 | 5324.94 | 0.86% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.04 | +0.64% | 74980 | 4682.23 | 1.39% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 90753 | 7154.4 | 1.40% | | 301381 | 赛维时代 | 23.07 | 40.75 | +0.14 | +0.61% | 16156 | 3723.54 | 0.83% | | 605599 | 菜百股份 | 15.06 | 14.43 | +0.09 | +0.60% | 17508 | 2636.01 | 0.23% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 92722 | 5266.9 | 0.24% | | 920030 | 德众汽车 | 7.73 | -194.95 | +0.04 | +0.52% | 58340 | 4454.69 | 5.21% | | 600858 | 银座股份 | 5.96 | 79.90 | +0.03 | +0.51% | 109208 | 6520.84 | 2.11% | | 000026 | 飞亚达 | 15.93 | 43.75 | +0.08 | +0.50% | 28105 | 4502.7 | 0.77% | | 600828 | 茂业商业 | 4.39 | -101.37 | +0.02 | +0.46% | 119132 | 5248.07 | 0.69% | | 600778 | 友好集团 | 7.20 | 366.33 | +0.03 | +0.42% | 79617 | 5749.73 | 2.56% | | 301177 | 迪阿股份 | 31.78 | 93.96 | +0.11 | +0.35% | 9458 | 3023.86 | 0.24% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 141934 | 8228.86 | 1.21% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.03 | +0.33% | 139593 | 12795.9 | 6.36% | | 600838 | 上海九百 | 9.18 | 85.92 | +0.03 | +0.33% | 48133 | 4427.13 | 1.20% | | 600697 | 欧亚集团 | 14.29 | -82.07 | +0.04 | +0.28% | 56370 | 8072.88 | 3.63% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.03 | +0.28% | 214161 | 23264.93 | 1.71% | | 603214 | 爱婴室 | 18.52 | 23.15 | +0.05 | +0.27% | 16018 | 2971.27 | 1.16% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.02 | +0.22% | 62165 | 5776.57 | 0.39% | | 600694 | 大商股份 | 18.52 | 12.88 | +0.04 | +0.22% | 23640 | 4386.77 | 0.69% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.01 | +0.10% | 127271 | 13050.76 | 1.66% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 118879 | 21933.15 | 0.43% | | 600859 | 王府井 | 15.31 | -498.32 | 0.00 | 0.00% | 264525 | 40706.34 | 2.35% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002561 | 徐家汇 | 9.13 | 923.61 | 0.00 | 0.00% | 78381 | 7194 | 1.89% | | 300592 | 华凯易佰 | 10.94 | 146.07 | -0.01 | -0.09% | 35417 | 3870.14 | 1.01% | | 603900 | 莱绅通灵 | 9.50 | -47.32 | -0.01 | -0.11% | 51307 | 4885.19 | 1.50% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 117340 | 9793.83 | 0.70% | | 301088 | 戎美股份 | 15.43 | 41.83 | -0.02 | -0.13% | 42351 | 6557.22 | 2.25% | | 300209 | 有棵树 | 5.83 | 60.48 | -0.01 | -0.17% | 72176 | 4220.69 | 1.47% | | 600785 | 新华百货 | 14.20 | 24.00 | -0.03 | -0.21% | 64384 | 9205.16 | 2.85% | | 603719 | 良品铺子 | 12.88 | -27.50 | -0.03 | -0.23% | 27552 | 3559.23 | 0.69% | | 603233 | 大参林 | 18.80 | 18.82 | -0.05 | -0.27% | 87703 | 16562.98 | 0.77% | | 002803 | 吉宏股份 | 16.35 | 28.01 | -0.07 | -0.43% | 45199 | 7379.94 | 1.57% | | 600729 | 重庆百货 | 27.95 | 8.90 | -0.15 | -0.53% | 25653 | 7208.32 | 1.33% | | 002640 | 跨境通 | 4.88 | -15.91 | -0.03 | -0.61% | 275544 | 13479.8 | 1.78% | | 301001 | 凯淳股份 | 31.01 | 273.12 | -0.20 | -0.64% | 17553 | 5420.47 | 3.51% | | 300622 | 博士眼镜 | 29.91 | 63.12 | -0.21 | -0.70% | 24557 | 7378.16 | 1.58% | | 000417 | 合百集团 | 7.11 | 35.99 | -0.05 | -0.70% | 323615 | 23281.15 | 4.15% | | 603777 | 来伊份 | 13.84 | -29.30 | -0.10 | -0.72% | 88489 | 12364.33 | 2.65% | | 600712 | 南宁百货 | 7.47 | -110.04 | -0.06 | -0.80% | 90959 | 6878.46 | 1.69% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.06 | -0.85% | 172134 | 12133.31 | 1.23% | | 000679 | 大连友谊 | 8.90 | -33.96 | -0.08 | -0.89% | 80263 | 7190.08 | 2.25% | | 600857 | 宁波中百 | 16.88 | 99.73 | -0.16 | -0.94% | 33096 | 5618.06 | 1.48% | | 000963 | 华东医药 | 43.24 | 20.51 | -0.41 | -0.94% | 53817 | 23319.81 | 0.31% | | 603101 | 汇嘉时代 | 11.12 | 59.08 | -0.11 | -0.98% | 145641 | 16442.23 | 3.10% | | 605188 | 国光连锁 | 26.94 | 2265.76 | -0.29 | -1.06% | 300645 | 82012.16 | 5.98% | | 300892 | 品渥食品 | 37.00 | 148.78 | -0.40 | -1.07% | 43059 | 16181.6 | 6.67% | | 300972 | 万辰集团 | 181.57 | 32.22 | -2.31 | -1.26% | 9486 | 17376.32 | 0.56% | | 300945 | 曼卡龙 | 17.89 | 38.67 | -0.23 | -1.27% | 52627 | 9458.3 | 2.21% | | 605136 | 丽人丽妆 | 9.91 | -119.91 | -0.16 | -1.59% | 128311 | 12804.65 | 3.20% | | 300783 | 三只松鼠 | 24.27 | 42.91 | -0.40 | -1.62% | 96724 | 23763.04 | 3.45% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.14 | -2.19% | 427474 | 26815.99 | 4.52% | | 300022 | 吉峰科技 | 8.75 | -307.84 | -0.33 | -3.63% | 166052 | 14736.98 | 3.36% |
|