|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有棵树(300209)零售业上涨家数:65下跌家数:24平均涨幅:+0.76%平均换手:2.33%总成交额:143.88亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.27 | 104.53 | +0.90 | +12.21% | 710952.9 | 58211.91 | 9.99% | | 603353 | 和顺石油 | 38.84 | 840.61 | +2.86 | +7.95% | 59681 | 22401.09 | 3.50% | | 301558 | 三态股份 | 9.49 | 2330.49 | +0.40 | +4.40% | 195138 | 18215.34 | 8.89% | | 301001 | 凯淳股份 | 35.75 | 314.87 | +1.28 | +3.71% | 30852 | 10932.13 | 6.17% | | 002419 | 天虹股份 | 5.94 | 332.01 | +0.21 | +3.66% | 361663 | 21158.11 | 3.09% | | 000007 | 全新好 | 12.25 | 74.90 | +0.43 | +3.64% | 96859 | 11696.99 | 2.80% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.49 | +3.59% | 85701 | 11942.49 | 2.46% | | 600859 | 王府井 | 14.90 | -484.97 | +0.41 | +2.83% | 194097 | 28643.9 | 1.73% | | 600774 | 汉商集团 | 10.08 | -383.50 | +0.25 | +2.54% | 56563 | 5643.706 | 1.92% | | 605136 | 丽人丽妆 | 11.95 | -144.59 | +0.29 | +2.49% | 116775 | 13831.43 | 2.92% | | 002727 | 一心堂 | 14.29 | 92.75 | +0.34 | +2.44% | 164506 | 23640.57 | 4.14% | | 300972 | 万辰集团 | 212.53 | 37.71 | +4.93 | +2.37% | 13202 | 27938.94 | 0.79% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.16 | +2.36% | 81474 | 5622.35 | 2.29% | | 300622 | 博士眼镜 | 30.76 | 64.91 | +0.70 | +2.33% | 49313 | 14976.25 | 3.17% | | 301381 | 赛维时代 | 22.54 | 39.81 | +0.49 | +2.22% | 18761 | 4200.35 | 0.96% | | 002803 | 吉宏股份 | 19.02 | 32.59 | +0.39 | +2.09% | 53086 | 10112.8 | 1.84% | | 603214 | 爱婴室 | 18.76 | 23.45 | +0.36 | +1.96% | 35594 | 6600.974 | 2.57% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 269421 | 29292.28 | 2.15% | | 002277 | 友阿股份 | 7.55 | -468.27 | +0.12 | +1.62% | 163772 | 12395.84 | 1.17% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | +0.14 | +1.54% | 108658 | 9970.272 | 3.18% | | 000715 | 中兴商业 | 6.58 | 31.32 | +0.10 | +1.54% | 100038 | 6491.935 | 1.86% | | 920030 | 德众汽车 | 6.74 | -169.98 | +0.09 | +1.35% | 7635 | 515.7698 | 0.68% | | 600916 | 中国黄金 | 11.57 | 47.68 | +0.15 | +1.31% | 840984.9 | 97916.59 | 5.01% | | 600337 | 美克家居 | 2.67 | -5.96 | +0.03 | +1.14% | 208037 | 5613.786 | 1.45% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 136221 | 3645.69 | 0.74% | | 301017 | 漱玉平民 | 15.99 | -97.57 | +0.17 | +1.07% | 57457 | 9278.67 | 2.36% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 163901 | 3184.98 | 0.84% | | 300892 | 品渥食品 | 32.35 | 130.08 | +0.33 | +1.03% | 13898 | 4485.95 | 2.15% | | 605266 | 健之佳 | 20.82 | 25.16 | +0.21 | +1.02% | 11211 | 2326.191 | 0.73% | | 301408 | 华人健康 | 20.40 | 43.76 | +0.20 | +0.99% | 93889 | 19200.85 | 6.29% | | 600655 | 豫园股份 | 5.27 | -13.48 | +0.05 | +0.96% | 133475 | 7043.538 | 0.34% | | 000757 | 浩物股份 | 5.29 | 60.39 | +0.05 | +0.95% | 60267 | 3178.056 | 1.13% | | 600857 | 宁波中百 | 13.81 | 81.59 | +0.13 | +0.95% | 22544 | 3121.405 | 1.00% | | 301177 | 迪阿股份 | 33.55 | 99.19 | +0.31 | +0.93% | 21015 | 7086.53 | 0.53% | | 301376 | 致欧科技 | 20.06 | 24.63 | +0.18 | +0.91% | 12636 | 2526 | 0.65% | | 002561 | 徐家汇 | 9.00 | 910.45 | +0.08 | +0.90% | 41285 | 3702.246 | 1.00% | | 601366 | 利群股份 | 5.04 | 310.21 | +0.04 | +0.80% | 126578 | 6360.406 | 1.36% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 76592 | 7017.429 | 0.48% | | 002640 | 跨境通 | 4.02 | -13.11 | +0.03 | +0.75% | 203049 | 8152.76 | 1.31% | | 603939 | 益丰药房 | 25.37 | 18.73 | +0.18 | +0.71% | 62186 | 15832.53 | 0.51% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 19524 | 3034.376 | 0.54% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 67445 | 4517.28 | 1.24% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.04 | +0.54% | 25969 | 1914.27 | 0.73% | | 600738 | 丽尚国潮 | 5.57 | 52.36 | +0.03 | +0.54% | 95206 | 5289.526 | 1.25% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 220557 | 8493.378 | 1.95% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18262 | 2539.17 | 1.14% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.04 | +0.49% | 41920 | 3421.93 | 0.85% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.03 | +0.46% | 37314 | 2437.785 | 0.69% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 74153 | 3437.57 | 0.92% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.06 | +0.43% | 34220 | 4818.31 | 2.20% | | 000564 | 供销大集 | 2.36 | -31.16 | +0.01 | +0.43% | 989276 | 23345.02 | 0.67% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.04 | +0.39% | 74719 | 7591.222 | 0.97% | | 603883 | 老百姓 | 15.28 | 27.77 | +0.06 | +0.39% | 40265 | 6156.563 | 0.53% | | 600694 | 大商股份 | 18.38 | 12.66 | +0.06 | +0.33% | 20966 | 3849.214 | 0.61% | | 603101 | 汇嘉时代 | 9.66 | 51.33 | +0.03 | +0.31% | 31827 | 3068.468 | 0.68% | | 600778 | 友好集团 | 7.78 | 395.85 | +0.02 | +0.26% | 238447 | 18399.64 | 7.66% | | 002187 | 广百股份 | 7.86 | -153.38 | +0.02 | +0.26% | 135191 | 10511.72 | 1.93% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 202280 | 8048.724 | 1.54% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.04 | +0.23% | 43923 | 7595.245 | 0.16% | | 600824 | 益民集团 | 4.62 | 260.36 | +0.01 | +0.22% | 153081 | 7058.221 | 1.45% | | 600713 | 南京医药 | 5.56 | 13.71 | +0.01 | +0.18% | 70683 | 3930.808 | 0.55% | | 002697 | 红旗连锁 | 6.04 | 15.99 | +0.01 | +0.17% | 280523 | 16931.05 | 2.45% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 112660 | 7139.639 | 1.19% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 84708 | 6859.285 | 1.31% | | 301088 | 戎美股份 | 16.89 | 45.79 | +0.01 | +0.06% | 10463 | 1770.25 | 0.56% | | 600858 | 银座股份 | 6.75 | 90.49 | 0.00 | 0.00% | 106035 | 7170.034 | 2.05% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 323165 | 5113.518 | 0.35% | | 002251 | 步步高 | 5.14 | -23.73 | 0.00 | 0.00% | 379574 | 19447.28 | 1.76% | | 300783 | 三只松鼠 | 23.74 | 41.97 | 0.00 | 0.00% | 55834 | 13228.94 | 1.99% | | 603233 | 大参林 | 19.61 | 19.63 | -0.03 | -0.15% | 26037 | 5127.462 | 0.23% | | 601086 | 国芳集团 | 9.94 | 79.41 | -0.02 | -0.20% | 52664 | 5228.262 | 0.79% | | 002999 | 天禾股份 | 7.51 | 55.58 | -0.02 | -0.27% | 64261 | 4858.694 | 1.87% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.02 | -0.28% | 128216 | 9199.86 | 1.96% | | 600814 | 杭州解百 | 10.75 | 40.24 | -0.03 | -0.28% | 895958 | 95509.54 | 12.19% | | 600729 | 重庆百货 | 24.56 | 10.60 | -0.07 | -0.28% | 33183 | 8156.738 | 1.72% | | 603777 | 来伊份 | 13.46 | -28.49 | -0.05 | -0.37% | 39693 | 5339.266 | 1.19% | | 600976 | 健民集团 | 34.37 | 16.16 | -0.13 | -0.38% | 9719 | 3348.45 | 0.63% | | 300945 | 曼卡龙 | 19.39 | 41.91 | -0.08 | -0.41% | 132931 | 25858.04 | 5.58% | | 000963 | 华东医药 | 36.24 | 17.19 | -0.16 | -0.44% | 51444 | 18716.35 | 0.29% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.06 | -0.50% | 38004 | 4536.419 | 0.95% | | 600785 | 新华百货 | 22.42 | 37.89 | -0.16 | -0.71% | 224209 | 50414.35 | 9.94% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.03 | -0.79% | 1006358 | 38172.76 | 3.83% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1264876 | 57612.93 | 1.39% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.12 | -0.92% | 68825 | 8933.444 | 1.08% | | 000417 | 合百集团 | 8.30 | 42.01 | -0.08 | -0.95% | 137819 | 11471.16 | 1.77% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 80678 | 13935.5 | 6.18% | | 600828 | 茂业商业 | 7.18 | -165.79 | -0.09 | -1.24% | 545676 | 39129.64 | 3.15% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 121415 | 14386.8 | 3.03% | | 605188 | 国光连锁 | 19.64 | 1651.80 | -0.35 | -1.75% | 69525 | 13596.55 | 1.38% | | 600693 | 东百集团 | 15.35 | 289.74 | -0.33 | -2.10% | 527469 | 80120.54 | 6.07% | | 601116 | 三江购物 | 18.01 | 72.55 | -0.61 | -3.28% | 404622 | 72701.19 | 7.39% | | 600865 | 百大集团 | 13.45 | 200.90 | -0.51 | -3.65% | 229448 | 30986.82 | 6.10% | | 605599 | 菜百股份 | 26.85 | 25.73 | -1.21 | -4.31% | 151051 | 40266.62 | 1.94% |
|