|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科院(300215)专业技术服务业上涨家数:42下跌家数:47平均涨幅:+0.50%平均换手:2.92%总成交额:116.35亿元 更新时间：2026-01-16 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 703620.9 | 53972.94 | 14.08% | | 688334 | 西高院 | 24.88 | 29.91 | +3.91 | +18.65% | 252946.8 | 61593.78 | 16.12% | | 301235 | 华康洁净 | 44.92 | 44.69 | +4.74 | +11.80% | 99853 | 43998.78 | 13.73% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 76741 | 12996.96 | 1.71% | | 002967 | 广电计量 | 24.90 | 36.11 | +1.22 | +5.15% | 121343 | 29514.76 | 2.25% | | 301038 | 深水规院 | 25.60 | 78.72 | +0.97 | +3.94% | 88537 | 22532.14 | 3.97% | | 301289 | 国缆检测 | 62.73 | 56.06 | +2.23 | +3.69% | 21804 | 13725.31 | 2.81% | | 300416 | 苏试试验 | 18.79 | 39.84 | +0.54 | +2.96% | 236609 | 44316.18 | 4.69% | | 920427 | 华维设计 | 14.71 | 122.82 | +0.39 | +2.72% | 29724 | 4431.685 | 5.87% | | 002949 | 华阳国际 | 16.02 | 37.38 | +0.31 | +1.97% | 33454 | 5344.86 | 2.20% | | 688248 | 南网科技 | 54.03 | 82.00 | +1.03 | +1.94% | 57644.43 | 31634.79 | 1.02% | | 300492 | 华图山鼎 | 91.10 | 103.76 | +1.73 | +1.94% | 16830 | 15391.73 | 0.86% | | 003008 | 开普检测 | 23.08 | 27.46 | +0.43 | +1.90% | 16797 | 3882.2 | 2.16% | | 000779 | 甘咨询 | 8.79 | 19.68 | +0.16 | +1.85% | 88896 | 7878.28 | 1.91% | | 603698 | 航天工程 | 38.94 | 106.42 | +0.69 | +1.80% | 270713 | 107484.7 | 5.05% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 132240 | 10410.86 | 3.57% | | 920122 | 中纺标 | 35.60 | 119.64 | +0.52 | +1.48% | 7725 | 2773.536 | 2.16% | | 001396 | 誉帆科技 | 42.78 | 34.47 | +0.62 | +1.47% | 34252 | 14725.44 | 15.42% | | 301027 | 华蓝集团 | 19.76 | 148.25 | +0.28 | +1.44% | 42291 | 8348.76 | 3.49% | | 688757 | 胜科纳米 | 30.00 | 145.53 | +0.40 | +1.35% | 13782.81 | 4112.802 | 3.93% | | 920160 | 北矿检测 | 27.29 | 48.06 | +0.36 | +1.34% | 18582 | 5045.821 | 7.29% | | 301297 | 富乐德 | 39.82 | 218.59 | +0.52 | +1.32% | 55650 | 22203.75 | 1.63% | | 300983 | 尤安设计 | 27.55 | -24.49 | +0.33 | +1.21% | 6894 | 1908.72 | 0.65% | | 300844 | 山水比德 | 41.09 | -129.43 | +0.48 | +1.18% | 18469 | 7776.28 | 2.05% | | 300949 | 奥雅股份 | 43.52 | -12.68 | +0.46 | +1.07% | 13698 | 6042.33 | 3.99% | | 603060 | 国检集团 | 6.32 | 29.27 | +0.06 | +0.96% | 36582 | 2303.94 | 0.46% | | 920753 | 天纺标 | 23.44 | 61.92 | +0.20 | +0.86% | 5367 | 1256.536 | 1.70% | | 301508 | 中机认检 | 32.86 | 49.87 | +0.28 | +0.86% | 9038 | 2968.59 | 1.54% | | 600720 | 中交设计 | 7.36 | 11.09 | +0.06 | +0.82% | 118760 | 8776.11 | 1.18% | | 300012 | 华测检测 | 14.75 | 25.16 | +0.12 | +0.82% | 196984 | 29138.14 | 1.38% | | 920892 | 广咨国际 | 17.55 | 29.33 | +0.12 | +0.69% | 11065 | 1952.948 | 0.75% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.07 | +0.61% | 53732 | 6169.22 | 1.05% | | 603153 | 上海建科 | 17.64 | 19.56 | +0.09 | +0.51% | 9673 | 1705.12 | 0.72% | | 301046 | 能辉科技 | 26.62 | 181.82 | +0.13 | +0.49% | 24708 | 6625.39 | 1.92% | | 920873 | 中设咨询 | 8.57 | -17.08 | +0.04 | +0.47% | 40787 | 3549.763 | 3.70% | | 301632 | 广东建科 | 24.74 | 74.33 | +0.09 | +0.37% | 10897 | 2696.45 | 1.58% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 75640 | 5314.43 | 0.57% | | 601226 | 华电科工 | 8.76 | 79.76 | +0.02 | +0.23% | 128151 | 11327.86 | 1.10% | | 301115 | 联检科技 | 17.16 | 103.03 | +0.03 | +0.18% | 15650 | 2683.86 | 1.28% | | 603357 | 设计总院 | 8.25 | 10.50 | +0.01 | +0.12% | 17900 | 1481.12 | 0.32% | | 601965 | 中国汽研 | 17.21 | 18.86 | +0.01 | +0.06% | 32579 | 5613.34 | 0.33% | | 301390 | 经纬股份 | 36.46 | 88.61 | +0.02 | +0.05% | 5511 | 2026.26 | 1.80% | | 003013 | 地铁设计 | 14.72 | 11.09 | 0.00 | 0.00% | 12800 | 1886.96 | 0.32% | | 301167 | 建研设计 | 17.18 | 86.62 | 0.00 | 0.00% | 12027 | 2060.07 | 1.69% | | 688053 | ST思科瑞 | 46.26 | -211.19 | -0.02 | -0.04% | 18338.39 | 8536.516 | 1.83% | | 300675 | 建科院 | 16.10 | -72.20 | -0.02 | -0.12% | 17436 | 2813.94 | 1.19% | | 603860 | 中公高科 | 31.52 | 47.93 | -0.04 | -0.13% | 5093 | 1605.98 | 0.76% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.01 | -0.13% | 28248 | 2136.4 | 0.41% | | 300901 | 中胤时尚 | 17.25 | -198.47 | -0.03 | -0.17% | 11289 | 1951.09 | 0.47% | | 002883 | 中设股份 | 11.03 | -48.75 | -0.02 | -0.18% | 13791 | 1521.49 | 0.90% | | 300746 | 汉嘉设计 | 13.95 | -7.70 | -0.03 | -0.21% | 36753 | 5136.91 | 1.64% | | 600052 | 东望时代 | 4.57 | -9.79 | -0.01 | -0.22% | 81716 | 3732.13 | 0.97% | | 301449 | 天溯计量 | 84.50 | 45.64 | -0.19 | -0.22% | 17424 | 14906.31 | 12.52% | | 603126 | 中材节能 | 6.90 | -237.49 | -0.02 | -0.29% | 55869 | 3873.18 | 0.92% | | 300500 | 启迪设计 | 12.52 | -56.25 | -0.05 | -0.40% | 26298 | 3293.18 | 1.57% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.07 | -0.43% | 22961 | 3744.5 | 1.57% | | 301505 | 苏州规划 | 24.42 | 132.19 | -0.11 | -0.45% | 19111 | 4654.48 | 2.55% | | 300825 | 阿尔特 | 10.83 | -18.93 | -0.05 | -0.46% | 79419 | 8587.12 | 1.64% | | 301024 | 霍普股份 | 36.69 | -27.15 | -0.21 | -0.57% | 4408 | 1622.11 | 0.72% | | 300778 | 新城市 | 13.53 | -52.57 | -0.08 | -0.59% | 28823 | 3911.66 | 1.42% | | 300826 | 测绘股份 | 16.74 | 189.81 | -0.10 | -0.59% | 11415 | 1916.74 | 0.67% | | 603909 | 建发合诚 | 11.46 | 27.40 | -0.07 | -0.61% | 19075 | 2192.19 | 0.73% | | 300635 | 中达安 | 17.08 | -47.29 | -0.11 | -0.64% | 32031 | 5454.26 | 2.66% | | 603017 | 中衡设计 | 11.98 | 81.26 | -0.08 | -0.66% | 78453 | 9467.3 | 2.84% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 44653 | 1979.02 | 0.90% | | 301306 | 西测测试 | 134.90 | -67.18 | -1.02 | -0.75% | 37986 | 51319.15 | 6.52% | | 301136 | 招标股份 | 19.76 | 1823.39 | -0.17 | -0.85% | 85512 | 16902.5 | 3.11% | | 603776 | 永安行 | 18.44 | -48.04 | -0.16 | -0.86% | 22176 | 4095.24 | 0.79% | | 300797 | 钢研纳克 | 17.96 | 43.48 | -0.16 | -0.88% | 42751 | 7691.89 | 1.13% | | 920039 | 国义招标 | 12.32 | 43.05 | -0.11 | -0.88% | 12828 | 1585.346 | 0.83% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 84340 | 2830.24 | 0.84% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 78061 | 6471.87 | 0.65% | | 920208 | 青矩技术 | 26.35 | 19.04 | -0.36 | -1.35% | 12602 | 3334.049 | 1.29% | | 300938 | 信测标准 | 30.65 | 39.69 | -0.45 | -1.45% | 52554 | 16084.14 | 3.10% | | 300564 | 筑博设计 | 17.63 | 194.66 | -0.26 | -1.45% | 77399 | 14020.89 | 6.84% | | 301228 | 实朴检测 | 38.67 | -68.40 | -0.58 | -1.48% | 22324 | 8658.409 | 1.87% | | 920003 | 中诚咨询 | 33.88 | 21.10 | -0.55 | -1.60% | 7953 | 2699.647 | 5.97% | | 300384 | 三联虹普 | 17.20 | 21.10 | -0.28 | -1.60% | 39147 | 6758.04 | 1.78% | | 603458 | 勘设股份 | 12.57 | -11.16 | -0.22 | -1.72% | 86014 | 10848.94 | 2.81% | | 300887 | 谱尼测试 | 12.70 | -21.59 | -0.24 | -1.85% | 253552 | 31844.56 | 7.00% | | 301091 | 深城交 | 28.06 | 165.14 | -0.58 | -2.03% | 66055 | 18681.17 | 1.25% | | 301365 | 矩阵股份 | 25.79 | 80.27 | -0.56 | -2.13% | 31737 | 8177.76 | 3.13% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 121886.7 | 6798.143 | 3.17% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 176707 | 11811.24 | 2.48% | | 600629 | 华建集团 | 22.80 | 74.28 | -0.58 | -2.48% | 203608 | 46838.57 | 2.14% | | 688315 | 诺禾致源 | 15.35 | 36.46 | -0.58 | -3.64% | 56606.96 | 8743.146 | 1.36% | | 300668 | 杰恩设计 | 30.66 | -770.06 | -1.37 | -4.28% | 34080 | 10659.35 | 3.42% | | 000710 | 贝瑞基因 | 12.88 | -17.83 | -0.62 | -4.59% | 272382 | 35635.24 | 8.27% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.29 | -4.97% | 280534 | 15811.58 | 4.64% | | 300676 | 华大基因 | 53.93 | -28.20 | -2.97 | -5.22% | 134623 | 73585.22 | 3.24% | | 300977 | 深圳瑞捷 | 21.55 | -218.80 | -1.30 | -5.69% | 32047 | 7027.59 | 3.38% |
|