中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电科院(300215)专业技术服务业上涨家数:42下跌家数:47平均涨幅:+0.50%平均换手:2.92%总成交额:116.35亿元
更新时间:2026-01-16 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300215电科院8.16-360.25+1.36+20.00%703620.953972.9414.08%
688334西高院24.8829.91+3.91+18.65%252946.861593.7816.12%
301235华康洁净44.9244.69+4.74+11.80%9985343998.7813.73%
605167利柏特17.2435.49+1.57+10.02%7674112996.961.71%
002967广电计量24.9036.11+1.22+5.15%12134329514.762.25%
301038深水规院25.6078.72+0.97+3.94%8853722532.143.97%
301289国缆检测62.7356.06+2.23+3.69%2180413725.312.81%
300416苏试试验18.7939.84+0.54+2.96%23660944316.184.69%
920427华维设计14.71122.82+0.39+2.72%297244431.6855.87%
002949华阳国际16.0237.38+0.31+1.97%334545344.862.20%
688248南网科技54.0382.00+1.03+1.94%57644.4331634.791.02%
300492华图山鼎91.10103.76+1.73+1.94%1683015391.730.86%
003008开普检测23.0827.46+0.43+1.90%167973882.22.16%
000779甘咨询8.7919.68+0.16+1.85%888967878.281.91%
603698航天工程38.94106.42+0.69+1.80%270713107484.75.05%
300732设研院7.84-22.68+0.12+1.55%13224010410.863.57%
920122中纺标35.60119.64+0.52+1.48%77252773.5362.16%
001396誉帆科技42.7834.47+0.62+1.47%3425214725.4415.42%
301027华蓝集团19.76148.25+0.28+1.44%422918348.763.49%
688757胜科纳米30.00145.53+0.40+1.35%13782.814112.8023.93%
920160北矿检测27.2948.06+0.36+1.34%185825045.8217.29%
301297富乐德39.82218.59+0.52+1.32%5565022203.751.63%
300983尤安设计27.55-24.49+0.33+1.21%68941908.720.65%
300844山水比德41.09-129.43+0.48+1.18%184697776.282.05%
300949奥雅股份43.52-12.68+0.46+1.07%136986042.333.99%
603060国检集团6.3229.27+0.06+0.96%365822303.940.46%
920753天纺标23.4461.92+0.20+0.86%53671256.5361.70%
301508中机认检32.8649.87+0.28+0.86%90382968.591.54%
600720中交设计7.3611.09+0.06+0.82%1187608776.111.18%
300012华测检测14.7525.16+0.12+0.82%19698429138.141.38%
920892广咨国际17.5529.33+0.12+0.69%110651952.9480.75%
301058中粮科工11.4724.86+0.07+0.61%537326169.221.05%
603153上海建科17.6419.56+0.09+0.51%96731705.120.72%
301046能辉科技26.62181.82+0.13+0.49%247086625.391.92%
920873中设咨询8.57-17.08+0.04+0.47%407873549.7633.70%
301632广东建科24.7474.33+0.09+0.37%108972696.451.58%
301215中汽股份7.0145.33+0.02+0.29%756405314.430.57%
601226华电科工8.7679.76+0.02+0.23%12815111327.861.10%
301115联检科技17.16103.03+0.03+0.18%156502683.861.28%
603357设计总院8.2510.50+0.01+0.12%179001481.120.32%
601965中国汽研17.2118.86+0.01+0.06%325795613.340.33%
301390经纬股份36.4688.61+0.02+0.05%55112026.261.80%
003013地铁设计14.7211.090.000.00%128001886.960.32%
301167建研设计17.1886.620.000.00%120272060.071.69%
688053ST思科瑞46.26-211.19-0.02-0.04%18338.398536.5161.83%
300675建科院16.10-72.20-0.02-0.12%174362813.941.19%
603860中公高科31.5247.93-0.04-0.13%50931605.980.76%
603018华设集团7.5515.35-0.01-0.13%282482136.40.41%
300901中胤时尚17.25-198.47-0.03-0.17%112891951.090.47%
002883中设股份11.03-48.75-0.02-0.18%137911521.490.90%
300746汉嘉设计13.95-7.70-0.03-0.21%367535136.911.64%
600052东望时代4.57-9.79-0.01-0.22%817163732.130.97%
301449天溯计量84.5045.64-0.19-0.22%1742414906.3112.52%
603126中材节能6.90-237.49-0.02-0.29%558693873.180.92%
300500启迪设计12.52-56.25-0.05-0.40%262983293.181.57%
300989蕾奥规划16.29-479.55-0.07-0.43%229613744.51.57%
301505苏州规划24.42132.19-0.11-0.45%191114654.482.55%
300825阿尔特10.83-18.93-0.05-0.46%794198587.121.64%
301024霍普股份36.69-27.15-0.21-0.57%44081622.110.72%
300778新城市13.53-52.57-0.08-0.59%288233911.661.42%
300826测绘股份16.74189.81-0.10-0.59%114151916.740.67%
603909建发合诚11.4627.40-0.07-0.61%190752192.190.73%
300635中达安17.08-47.29-0.11-0.64%320315454.262.66%
603017中衡设计11.9881.26-0.08-0.66%784539467.32.84%
603183建研院4.4254.34-0.03-0.67%446531979.020.90%
301306西测测试134.90-67.18-1.02-0.75%3798651319.156.52%
301136招标股份19.761823.39-0.17-0.85%8551216902.53.11%
603776永安行18.44-48.04-0.16-0.86%221764095.240.79%
300797钢研纳克17.9643.48-0.16-0.88%427517691.891.13%
920039国义招标12.3243.05-0.11-0.88%128281585.3460.83%
000068华控赛格3.35-248.34-0.03-0.89%843402830.240.84%
300284苏交科8.2669.42-0.11-1.31%780616471.870.65%
920208青矩技术26.3519.04-0.36-1.35%126023334.0491.29%
300938信测标准30.6539.69-0.45-1.45%5255416084.143.10%
300564筑博设计17.63194.66-0.26-1.45%7739914020.896.84%
301228实朴检测38.67-68.40-0.58-1.48%223248658.4091.87%
920003中诚咨询33.8821.10-0.55-1.60%79532699.6475.97%
300384三联虹普17.2021.10-0.28-1.60%391476758.041.78%
603458勘设股份12.57-11.16-0.22-1.72%8601410848.942.81%
300887谱尼测试12.70-21.59-0.24-1.85%25355231844.567.00%
301091深城交28.06165.14-0.58-2.03%6605518681.171.25%
301365矩阵股份25.7980.27-0.56-2.13%317378177.763.13%
688509正元地信5.52-26.92-0.12-2.13%121886.76798.1433.17%
002178延华智能6.65-887.25-0.16-2.35%17670711811.242.48%
600629华建集团22.8074.28-0.58-2.48%20360846838.572.14%
688315诺禾致源15.3536.46-0.58-3.64%56606.968743.1461.36%
300668杰恩设计30.66-770.06-1.37-4.28%3408010659.353.42%
000710贝瑞基因12.88-17.83-0.62-4.59%27238235635.248.27%
300081恒信东方5.55-9.46-0.29-4.97%28053415811.584.64%
300676华大基因53.93-28.20-2.97-5.22%13462373585.223.24%
300977深圳瑞捷21.55-218.80-1.30-5.69%320477027.593.38%

转至电科院(300215)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。