|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九联科技(688609)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:224平均涨幅:+1.34%平均换手:6.21%总成交额:7830.40亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 213468.9 | 225326.1 | 4.97% | | 688362 | 甬矽电子 | 52.21 | 246.19 | +8.70 | +20.00% | 379758.7 | 181171.2 | 9.25% | | 688525 | 佰维存储 | 184.00 | -2356.85 | +26.99 | +17.19% | 569131.8 | 992054.3 | 12.18% | | 688403 | 汇成股份 | 22.23 | 105.46 | +3.25 | +17.12% | 1302025 | 275639.2 | 14.98% | | 300903 | 科翔股份 | 22.35 | -32.14 | +2.74 | +13.97% | 705944 | 152913.3 | 21.50% | | 301348 | 蓝箭电子 | 34.37 | -718.34 | +4.09 | +13.51% | 841556.9 | 281413 | 54.25% | | 301308 | 江波龙 | 353.48 | 226.41 | +41.98 | +13.48% | 295031 | 987237.4 | 10.75% | | 688396 | 华润微 | 68.20 | 114.80 | +7.87 | +13.04% | 582412 | 379416 | 4.39% | | 300831 | 派瑞股份 | 13.65 | 443.56 | +1.56 | +12.90% | 368710 | 49824.08 | 19.99% | | 301678 | 新恒汇 | 79.54 | 112.04 | +8.81 | +12.46% | 144004 | 110773 | 30.06% | | 688387 | 信科移动-U | 19.81 | -247.33 | +2.05 | +11.54% | 2126128 | 411982.8 | 10.54% | | 688584 | 上海合晶 | 26.11 | 118.44 | +2.49 | +10.54% | 175956.8 | 44993.67 | 5.18% | | 688548 | 广钢气体 | 21.99 | 108.56 | +2.09 | +10.50% | 446529 | 93112.03 | 6.46% | | 600703 | 三安光电 | 15.79 | 835.57 | +1.44 | +10.03% | 3244207 | 498086.2 | 6.50% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 722366 | 154532 | 19.25% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 138237 | 67646.84 | 7.36% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1970805 | 928688.1 | 11.01% | | 603986 | 兆易创新 | 280.46 | 144.36 | +25.50 | +10.00% | 553362 | 1502012 | 8.29% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1777120 | 801374 | 11.71% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 240291 | 101725.4 | 10.55% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1221943 | 139587.7 | 9.39% | | 688172 | 燕东微 | 36.50 | -750.21 | +3.28 | +9.87% | 267263.8 | 94620.94 | 3.43% | | 688596 | 正帆科技 | 35.86 | 39.45 | +2.95 | +8.96% | 266384.2 | 93453.16 | 9.06% | | 688233 | 神工股份 | 79.95 | 160.50 | +6.56 | +8.94% | 132214.3 | 102579 | 7.76% | | 688135 | 利扬芯片 | 34.60 | -144.65 | +2.82 | +8.87% | 258827.2 | 87992.35 | 12.72% | | 688535 | 华海诚科 | 125.75 | 479.18 | +10.06 | +8.70% | 77906.02 | 94666.85 | 14.85% | | 688307 | 中润光学 | 48.80 | 78.20 | +3.87 | +8.61% | 81471.37 | 38348.48 | 13.83% | | 688545 | 兴福电子 | 45.78 | 85.75 | +3.51 | +8.30% | 129536.3 | 59261.4 | 17.77% | | 688322 | 奥比中光-UW | 98.30 | 374.06 | +7.44 | +8.19% | 151594.3 | 146421.3 | 4.76% | | 301536 | 星宸科技 | 70.13 | 112.79 | +5.28 | +8.14% | 241035 | 168370.6 | 12.88% | | 688123 | 聚辰股份 | 153.81 | 61.05 | +11.40 | +8.01% | 119197 | 179122.8 | 7.53% | | 688249 | 晶合集成 | 38.95 | 97.25 | +2.88 | +7.98% | 671684 | 254725.7 | 5.65% | | 002414 | 高德红外 | 17.97 | 907.83 | +1.28 | +7.67% | 1851136 | 333106.5 | 5.45% | | 688270 | 臻镭科技 | 195.40 | 387.18 | +13.81 | +7.61% | 246870.5 | 481969 | 11.53% | | 001309 | 德明利 | 273.03 | -630.53 | +19.01 | +7.48% | 193335 | 518102 | 12.02% | | 300555 | ST路通 | 16.02 | -55.58 | +1.09 | +7.30% | 60201 | 9365.405 | 3.04% | | 688019 | 安集科技 | 302.58 | 68.06 | +20.38 | +7.22% | 73547.15 | 215959.6 | 4.36% | | 688372 | 伟测科技 | 141.00 | 78.23 | +9.49 | +7.22% | 94529.65 | 128984.8 | 6.34% | | 002859 | 洁美科技 | 32.35 | 69.38 | +2.17 | +7.19% | 118927 | 37525.22 | 2.93% | | 688720 | 艾森股份 | 86.50 | 172.78 | +5.73 | +7.09% | 71679.66 | 60803.39 | 12.71% | | 688661 | 和林微纳 | 86.65 | 340.36 | +5.70 | +7.04% | 127462.9 | 109413.3 | 8.39% | | 688503 | 聚和材料 | 84.95 | 87.15 | +5.49 | +6.91% | 240135.1 | 198016.2 | 11.95% | | 688347 | 华虹公司 | 140.00 | 4511.90 | +9.00 | +6.87% | 354386.6 | 481239.1 | 8.69% | | 000636 | 风华高科 | 18.84 | 72.58 | +1.20 | +6.80% | 822796 | 153077.5 | 7.11% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 433030 | 123773.1 | 6.38% | | 300582 | 英飞特 | 19.29 | -49.53 | +1.19 | +6.57% | 346517 | 67367.83 | 15.64% | | 002185 | 华天科技 | 12.70 | 51.62 | +0.78 | +6.54% | 3286180 | 409260.1 | 10.09% | | 301205 | 联特科技 | 209.44 | 241.56 | +12.44 | +6.31% | 134886 | 285084.2 | 19.85% | | 601231 | 环旭电子 | 32.50 | 45.76 | +1.93 | +6.31% | 831624 | 270250.7 | 3.65% | | 688689 | 银河微电 | 31.40 | 55.27 | +1.84 | +6.22% | 70126.02 | 21687.31 | 5.44% | | 688416 | 恒烁股份 | 73.50 | -40.20 | +4.22 | +6.09% | 114206.2 | 82341.72 | 17.49% | | 688025 | 杰普特 | 145.00 | 59.10 | +8.30 | +6.07% | 33201.26 | 47857.97 | 3.49% | | 000021 | 深科技 | 29.79 | 45.69 | +1.69 | +6.01% | 2240574 | 655096.8 | 14.26% | | 688418 | 震有科技 | 60.80 | -322.03 | +3.43 | +5.98% | 236934 | 145315.7 | 12.30% | | 300570 | 太辰光 | 113.99 | 68.90 | +6.37 | +5.92% | 276234 | 309134.4 | 14.37% | | 688766 | 普冉股份 | 189.88 | 221.85 | +10.60 | +5.91% | 124638.3 | 234211.5 | 8.42% | | 920139 | 华岭股份 | 24.42 | -231.16 | +1.33 | +5.76% | 212028 | 51365.59 | 8.21% | | 301413 | 安培龙 | 143.21 | 150.93 | +7.76 | +5.73% | 68498 | 96543.02 | 11.66% | | 688352 | 颀中科技 | 14.14 | 62.41 | +0.76 | +5.68% | 321789.6 | 44510.35 | 8.79% | | 003031 | 中瓷电子 | 81.00 | 59.58 | +4.34 | +5.66% | 142434 | 114030 | 4.19% | | 603933 | 睿能科技 | 24.47 | 296.99 | +1.31 | +5.66% | 139824 | 33471.45 | 6.74% | | 002429 | 兆驰股份 | 9.19 | 33.82 | +0.49 | +5.63% | 2303648 | 206185.9 | 5.09% | | 301630 | 同宇新材 | 191.37 | 56.27 | +10.18 | +5.62% | 15947 | 29639.44 | 15.95% | | 601869 | 长飞光纤 | 114.40 | 165.40 | +6.03 | +5.56% | 216227 | 248144.8 | 5.32% | | 688515 | 裕太微-U | 120.21 | -50.82 | +6.26 | +5.49% | 32219.87 | 37954.45 | 6.47% | | 301285 | 鸿日达 | 70.31 | -260.22 | +3.66 | +5.49% | 43264 | 30100.2 | 5.51% | | 301566 | 达利凯普 | 23.68 | 62.37 | +1.23 | +5.48% | 329402 | 76719.19 | 15.61% | | 688008 | 澜起科技 | 142.59 | 79.12 | +7.39 | +5.47% | 646187.8 | 906663.8 | 5.64% | | 300866 | 安克创新 | 110.70 | 23.04 | +5.72 | +5.45% | 114196 | 125689.4 | 3.71% | | 300223 | 北京君正 | 123.80 | 188.14 | +6.38 | +5.43% | 434552 | 532008.7 | 10.33% | | 603115 | 海星股份 | 22.04 | 26.13 | +1.13 | +5.40% | 101993 | 22296.42 | 4.22% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 118004 | 29316.68 | 8.88% | | 688175 | 高凌信息 | 32.57 | -81.49 | +1.66 | +5.37% | 42524.21 | 13634.19 | 3.29% | | 301486 | 致尚科技 | 144.07 | 108.55 | +7.30 | +5.34% | 75066 | 107258.3 | 10.36% | | 300739 | 明阳电路 | 19.69 | 141.77 | +0.99 | +5.29% | 285311 | 55280.72 | 8.31% | | 301045 | 天禄科技 | 35.87 | 122.06 | +1.78 | +5.22% | 73395 | 26210.28 | 11.48% | | 301329 | 信音电子 | 26.78 | 64.94 | +1.31 | +5.14% | 145533 | 38135.89 | 33.84% | | 688167 | 炬光科技 | 187.15 | -139.13 | +9.15 | +5.14% | 46783.91 | 86196.05 | 5.21% | | 300115 | 长盈精密 | 43.52 | 91.78 | +2.12 | +5.12% | 1399814 | 612601.5 | 10.32% | | 300227 | 光韵达 | 10.48 | -51.97 | +0.51 | +5.12% | 396367 | 40941.97 | 9.15% | | 603186 | 华正新材 | 58.01 | -292.40 | +2.82 | +5.11% | 151825 | 85847.36 | 10.69% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.81 | +5.11% | 676568 | 111323.4 | 11.66% | | 300331 | 苏大维格 | 48.35 | -203.35 | +2.34 | +5.09% | 449291 | 214709 | 21.37% | | 001285 | 瑞立科密 | 62.47 | 33.96 | +3.02 | +5.08% | 65367 | 40342.72 | 16.09% | | 300120 | 经纬辉开 | 9.32 | -100.06 | +0.45 | +5.07% | 523563 | 48313.02 | 9.93% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 142955.8 | 46211.52 | 6.71% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.74 | +5.04% | 264092 | 40259.21 | 11.74% | | 688432 | 有研硅 | 14.47 | 93.09 | +0.69 | +5.01% | 274889.3 | 39177.33 | 2.20% | | 002484 | 江海股份 | 31.45 | 38.48 | +1.46 | +4.87% | 424375 | 132513.3 | 5.17% | | 688668 | 鼎通科技 | 114.79 | 76.65 | +5.24 | +4.78% | 92304.41 | 104459.3 | 6.63% | | 605358 | 立昂微 | 43.52 | -91.49 | +1.98 | +4.77% | 712632.9 | 310323.5 | 10.61% | | 688522 | 纳睿雷达 | 44.28 | 108.41 | +2.01 | +4.76% | 112737.3 | 49387.03 | 9.32% | | 688110 | 东芯股份 | 125.16 | -302.49 | +5.66 | +4.74% | 235995.2 | 289658.5 | 5.34% | | 300842 | 帝科股份 | 87.54 | 131.71 | +3.93 | +4.70% | 196012 | 167924.4 | 15.12% | | 688210 | 统联精密 | 52.85 | 301.91 | +2.37 | +4.69% | 63520.08 | 33344.72 | 3.92% | | 688783 | 西安奕材-U | 26.87 | -153.59 | +1.20 | +4.67% | 247401.5 | 65460.08 | 15.03% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 734639.1 | 221624.4 | 11.26% | | 002916 | 深南电路 | 232.66 | 57.13 | +10.16 | +4.57% | 160188 | 366465.3 | 2.41% | | 688213 | 思特威-W | 99.00 | 48.63 | +4.31 | +4.55% | 150520.3 | 146498.5 | 4.65% | | 002130 | 沃尔核材 | 31.11 | 38.64 | +1.33 | +4.47% | 2871738 | 893491.5 | 25.09% | | 688728 | 格科微 | 16.75 | 190.31 | +0.70 | +4.36% | 329316.7 | 53927.32 | 1.32% | | 300046 | 台基股份 | 40.02 | 149.24 | +1.65 | +4.30% | 398482 | 159045.6 | 16.85% | | 688216 | 气派科技 | 25.79 | -23.38 | +1.05 | +4.24% | 62597.65 | 16038.61 | 5.89% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 148884.8 | 33406.99 | 3.43% | | 300128 | 锦富技术 | 8.17 | -38.74 | +0.33 | +4.21% | 958340.9 | 77518.81 | 7.39% | | 601138 | 工业富联 | 63.00 | 40.94 | +2.54 | +4.20% | 2625963 | 1641950 | 1.32% | | 688484 | 南芯科技 | 43.82 | 82.82 | +1.76 | +4.18% | 114924.3 | 49554.85 | 3.89% | | 300835 | 龙磁科技 | 69.87 | 57.48 | +2.79 | +4.16% | 82847 | 57108.6 | 10.07% | | 600460 | 士兰微 | 30.67 | 94.50 | +1.22 | +4.14% | 1038757 | 314886.5 | 6.24% | | 301600 | 慧翰股份 | 141.38 | 83.74 | +5.50 | +4.05% | 31315 | 43998.75 | 9.71% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 758583.1 | 73449.13 | 10.68% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 354276 | 57226.73 | 7.77% | | 600171 | 上海贝岭 | 34.20 | 67.12 | +1.31 | +3.98% | 605847 | 205317.9 | 8.55% | | 300940 | 南极光 | 30.40 | 51.16 | +1.16 | +3.97% | 114070 | 34240.91 | 7.24% | | 688286 | 敏芯股份 | 85.77 | 97.33 | +3.26 | +3.95% | 34536.73 | 29202.27 | 6.16% | | 300548 | 长芯博创 | 138.39 | 141.81 | +5.23 | +3.93% | 296916 | 410439.8 | 11.03% | | 688208 | 道通科技 | 39.62 | 31.87 | +1.49 | +3.91% | 170430.4 | 67144.79 | 2.54% | | 301631 | 壹连科技 | 106.87 | 36.10 | +3.99 | +3.88% | 28340 | 29925.52 | 9.23% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 162808 | 80565.6 | 10.91% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +1.15 | +3.84% | 58940 | 18127.76 | 7.71% | | 300807 | 天迈科技 | 59.45 | -185.68 | +2.19 | +3.82% | 38439 | 22492.34 | 7.40% | | 000733 | 振华科技 | 57.12 | 33.36 | +2.10 | +3.82% | 268240 | 150663.6 | 4.84% | | 688582 | 芯动联科 | 73.26 | 91.16 | +2.68 | +3.80% | 97157.12 | 70183.71 | 3.88% | | 300811 | 铂科新材 | 80.00 | 60.56 | +2.90 | +3.76% | 121138 | 95293.18 | 5.10% | | 603380 | 易德龙 | 39.63 | 28.73 | +1.43 | +3.74% | 47961 | 18723.45 | 2.99% | | 688195 | 腾景科技 | 196.89 | 327.81 | +7.09 | +3.74% | 105522.3 | 208158.2 | 8.16% | | 920526 | 凯华材料 | 26.67 | 138.46 | +0.95 | +3.69% | 41986 | 11067.44 | 8.02% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.66 | +3.68% | 91918 | 16886.88 | 5.60% | | 300686 | 智动力 | 16.92 | -31.74 | +0.60 | +3.68% | 147073 | 24565.62 | 8.67% | | 001389 | 广合科技 | 85.48 | 40.10 | +3.02 | +3.66% | 89008 | 75480.79 | 5.89% | | 002729 | 好利科技 | 19.05 | 83.80 | +0.67 | +3.65% | 172168 | 32685.86 | 9.81% | | 603773 | 沃格光电 | 35.89 | -57.64 | +1.26 | +3.64% | 142601 | 50503.74 | 6.35% | | 688035 | 德邦科技 | 53.21 | 70.91 | +1.86 | +3.62% | 61806.63 | 32450.63 | 4.35% | | 688146 | 中船特气 | 46.67 | 78.85 | +1.61 | +3.57% | 99047.9 | 45657.26 | 6.83% | | 301606 | 绿联科技 | 64.40 | 44.00 | +2.22 | +3.57% | 32201 | 20577.58 | 1.95% | | 300672 | 国科微 | 138.40 | 869.95 | +4.77 | +3.57% | 169506 | 229976 | 8.06% | | 688665 | 四方光电 | 52.53 | 33.34 | +1.81 | +3.57% | 18483.96 | 9613.079 | 1.84% | | 688205 | 德科立 | 153.48 | 377.97 | +5.24 | +3.53% | 126946.6 | 193535.3 | 8.02% | | 688636 | 智明达 | 56.09 | 88.20 | +1.91 | +3.53% | 143678.4 | 79602.16 | 8.57% | | 603290 | 斯达半导 | 104.90 | 53.89 | +3.57 | +3.52% | 82038 | 85195.98 | 3.43% | | 002213 | 大为股份 | 30.32 | -244.47 | +1.03 | +3.52% | 611560 | 184787.6 | 29.58% | | 300136 | 信维通信 | 79.40 | 124.95 | +2.65 | +3.45% | 1731233 | 1381050 | 21.04% | | 300747 | 锐科激光 | 34.26 | 140.18 | +1.13 | +3.41% | 371647 | 126655.4 | 7.12% | | 688079 | 美迪凯 | 12.74 | -43.93 | +0.42 | +3.41% | 83361.96 | 10456.91 | 2.06% | | 688458 | 美芯晟 | 42.94 | -199.57 | +1.36 | +3.27% | 36678.32 | 15519.64 | 4.31% | | 688268 | 华特气体 | 68.57 | 48.22 | +2.12 | +3.19% | 81031.69 | 54742.62 | 6.74% | | 920971 | 天马新材 | 33.52 | 141.61 | +1.03 | +3.17% | 48237 | 16008.63 | 5.63% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 142633 | 19397.07 | 5.73% | | 603083 | 剑桥科技 | 129.80 | 166.91 | +3.96 | +3.15% | 310936 | 402027.4 | 11.28% | | 002977 | 天箭科技 | 36.18 | -259.64 | +1.10 | +3.14% | 106758 | 38423.06 | 16.02% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 290383 | 111349.3 | 3.84% | | 688326 | 经纬恒润-W | 134.50 | -74.97 | +4.08 | +3.13% | 42400.08 | 57723.59 | 3.80% | | 688721 | 龙图光罩 | 51.47 | 95.36 | +1.54 | +3.08% | 38457.38 | 19631.96 | 7.19% | | 300077 | 国民技术 | 23.80 | -86.89 | +0.71 | +3.07% | 618809 | 146040.8 | 10.93% | | 300408 | 三环集团 | 51.09 | 38.46 | +1.52 | +3.07% | 293404 | 147694.1 | 1.57% | | 301611 | 珂玛科技 | 139.07 | 183.91 | +4.12 | +3.05% | 178341 | 248192.5 | 12.17% | | 002402 | 和而泰 | 40.65 | 61.43 | +1.16 | +2.94% | 553259 | 223242.3 | 6.80% | | 301389 | 隆扬电子 | 52.88 | 134.70 | +1.50 | +2.92% | 81515 | 42569.96 | 9.64% | | 688469 | 芯联集成-U | 7.11 | -80.43 | +0.20 | +2.89% | 2700572 | 189822.7 | 6.10% | | 300127 | 银河磁体 | 34.73 | 62.85 | +0.96 | +2.84% | 192409 | 65838.18 | 8.34% | | 002897 | 意华股份 | 54.67 | 65.42 | +1.51 | +2.84% | 111255 | 60320.69 | 6.10% | | 600563 | 法拉电子 | 108.49 | 21.19 | +2.99 | +2.83% | 77229 | 83023.16 | 3.43% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.38 | +2.80% | 134977.2 | 18585.45 | 4.27% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 303754 | 173473.1 | 4.22% | | 688138 | 清溢光电 | 32.17 | 51.86 | +0.87 | +2.78% | 90667.46 | 28904.43 | 2.88% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +0.95 | +2.75% | 68808 | 24089.25 | 5.86% | | 300042 | 朗科科技 | 29.55 | -99.50 | +0.79 | +2.75% | 259207 | 75965.99 | 12.94% | | 688662 | 富信科技 | 59.27 | 119.10 | +1.58 | +2.74% | 84736.64 | 49599.33 | 9.60% | | 688798 | 艾为电子 | 81.83 | 54.09 | +2.18 | +2.74% | 50838.45 | 41228.45 | 3.75% | | 301628 | 强达电路 | 99.43 | 57.96 | +2.64 | +2.73% | 36213 | 35826.15 | 11.10% | | 600884 | 杉杉股份 | 14.02 | -295.42 | +0.37 | +2.71% | 1502396 | 214011.6 | 8.19% | | 002436 | 兴森科技 | 23.36 | -1128.09 | +0.61 | +2.68% | 950071.1 | 221245.6 | 6.29% | | 002636 | 金安国纪 | 18.52 | 121.96 | +0.48 | +2.66% | 706759.1 | 130199 | 9.76% | | 300414 | 中光防雷 | 16.62 | 252.90 | +0.43 | +2.66% | 247859 | 40573.99 | 7.91% | | 300373 | 扬杰科技 | 71.22 | 29.61 | +1.83 | +2.64% | 195733 | 138716.6 | 3.61% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 308944 | 90898.71 | 4.03% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.13 | +2.61% | 531150 | 26994.33 | 3.33% | | 688667 | 菱电电控 | 79.50 | 50.78 | +2.02 | +2.61% | 18647.68 | 14819.33 | 3.54% | | 603267 | 鸿远电子 | 56.29 | 52.30 | +1.41 | +2.57% | 93908 | 52384.78 | 4.06% | | 600203 | 福日电子 | 13.60 | -49.53 | +0.34 | +2.56% | 389779 | 52440.43 | 6.57% | | 688230 | 芯导科技 | 82.03 | 93.98 | +2.04 | +2.55% | 24854.52 | 20120.47 | 2.11% | | 688100 | 威胜信息 | 41.56 | 29.95 | +1.02 | +2.52% | 49935.89 | 20904.35 | 1.02% | | 300661 | 圣邦股份 | 73.17 | 80.96 | +1.78 | +2.49% | 247010 | 179236.3 | 4.17% | | 301282 | 金禄电子 | 30.11 | 53.72 | +0.73 | +2.48% | 66904 | 20021.74 | 8.40% | | 603386 | 骏亚科技 | 15.68 | -43.53 | +0.38 | +2.48% | 169605 | 26271.05 | 5.20% | | 603175 | 超颖电子 | 73.23 | 129.58 | +1.77 | +2.48% | 38990 | 28154.43 | 8.86% | | 688380 | 中微半导 | 35.21 | 79.29 | +0.85 | +2.47% | 100986 | 35248.23 | 5.97% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.30 | +2.47% | 448692 | 55127.8 | 7.69% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.29 | +2.46% | 113775.9 | 13598.46 | 3.51% | | 300303 | 聚飞光电 | 7.13 | 31.36 | +0.17 | +2.44% | 650904 | 45897.59 | 4.90% | | 688549 | 中巨芯-U | 10.56 | 2841.68 | +0.25 | +2.42% | 564570.3 | 59050.62 | 9.58% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 52997.52 | 13203.44 | 2.77% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.62 | +2.41% | 48193 | 12552.9 | 8.55% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 415177 | 42066.56 | 5.13% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.48 | +2.40% | 39798 | 8082.808 | 2.47% | | 003026 | 中晶科技 | 33.00 | 97.29 | +0.77 | +2.39% | 69998 | 22968.91 | 7.31% | | 301419 | 阿莱德 | 35.65 | 60.78 | +0.83 | +2.38% | 36935 | 13035.66 | 8.71% | | 301328 | 维峰电子 | 52.06 | 57.77 | +1.20 | +2.36% | 21908 | 11373.76 | 4.34% | | 300814 | 中富电路 | 75.95 | 418.05 | +1.75 | +2.36% | 82339 | 61876.23 | 4.30% | | 300726 | 宏达电子 | 52.07 | 62.19 | +1.19 | +2.34% | 125271 | 64230.92 | 5.84% | | 002180 | 纳思达 | 21.99 | -45.43 | +0.50 | +2.33% | 347205 | 75968.56 | 2.54% | | 300802 | 矩子科技 | 20.79 | 67.79 | +0.47 | +2.31% | 62657 | 12946.71 | 3.22% | | 688181 | 八亿时空 | 37.80 | 83.97 | +0.85 | +2.30% | 91772.69 | 34481.84 | 6.82% | | 002600 | 领益智造 | 16.51 | 52.81 | +0.37 | +2.29% | 2239083 | 368283.7 | 3.11% | | 301387 | 光大同创 | 59.43 | 153.94 | +1.33 | +2.29% | 30307 | 17874.85 | 7.10% | | 301280 | 珠城科技 | 60.32 | 38.97 | +1.34 | +2.27% | 32083 | 19331.6 | 8.00% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 246330 | 49826.7 | 5.06% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 460042 | 913102.8 | 5.93% | | 300460 | ST惠伦 | 8.71 | -9.17 | +0.19 | +2.23% | 128230 | 11079.72 | 4.57% | | 600330 | 天通股份 | 12.92 | 730.04 | +0.28 | +2.22% | 1298110 | 167056.8 | 10.52% | | 600360 | *ST华微 | 8.40 | 45.99 | +0.18 | +2.19% | 258002 | 21658.14 | 2.69% | | 301086 | 鸿富瀚 | 121.00 | 133.87 | +2.59 | +2.19% | 30547 | 37397.96 | 6.45% | | 301067 | 显盈科技 | 36.10 | 2635.46 | +0.77 | +2.18% | 38882 | 13981.98 | 6.09% | | 300327 | 中颖电子 | 30.25 | 102.03 | +0.64 | +2.16% | 196648 | 59079.46 | 5.78% | | 688693 | 锴威特 | 41.31 | -28.14 | +0.87 | +2.15% | 18707.37 | 7623.778 | 4.81% | | 301141 | 中科磁业 | 60.00 | 188.22 | +1.26 | +2.15% | 48203 | 28965.59 | 10.83% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.31 | +2.13% | 611169 | 90128.78 | 6.47% | | 301491 | 汉桑科技 | 59.69 | 35.26 | +1.24 | +2.12% | 17619 | 10471.28 | 6.51% | | 300433 | 蓝思科技 | 39.22 | 50.60 | +0.81 | +2.11% | 1641302 | 646493.9 | 3.30% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.09 | +2.09% | 212806 | 9342.022 | 2.84% | | 002993 | 奥海科技 | 46.96 | 24.79 | +0.96 | +2.09% | 48674 | 22781.65 | 2.04% | | 600877 | 电科芯片 | 21.04 | 1269.12 | +0.43 | +2.09% | 868192.9 | 184105.4 | 7.33% | | 002222 | 福晶科技 | 70.57 | 123.47 | +1.44 | +2.08% | 238563 | 169535 | 5.10% | | 688141 | 杰华特 | 47.05 | -38.09 | +0.96 | +2.08% | 106172.3 | 49528.91 | 2.36% | | 688049 | 炬芯科技 | 58.35 | 54.57 | +1.19 | +2.08% | 86757.53 | 50138.91 | 4.95% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 212475 | 27107.73 | 3.08% | | 688981 | 中芯国际 | 126.99 | 211.20 | +2.55 | +2.05% | 756512.6 | 959758.3 | 3.78% | | 603390 | 通达电气 | 13.50 | 74.42 | +0.27 | +2.04% | 102712 | 13771.99 | 2.93% | | 603296 | 华勤技术 | 97.67 | 24.96 | +1.94 | +2.03% | 133988 | 130254.8 | 2.35% | | 300552 | 万集科技 | 37.66 | -30.30 | +0.74 | +2.00% | 233997 | 86766.47 | 17.32% | | 688126 | 沪硅产业 | 23.13 | -71.76 | +0.45 | +1.98% | 830333.1 | 191326 | 3.04% | | 920981 | 晶赛科技 | 35.01 | 497.59 | +0.68 | +1.98% | 20502 | 7167.819 | 5.50% | | 300602 | 飞荣达 | 33.05 | 55.80 | +0.64 | +1.97% | 238232 | 77973.13 | 6.03% | | 300458 | 全志科技 | 46.55 | 130.60 | +0.89 | +1.95% | 409696 | 189477.3 | 6.06% | | 300620 | 光库科技 | 151.00 | 297.48 | +2.88 | +1.94% | 178865 | 271054.8 | 7.24% | | 301326 | 捷邦科技 | 105.52 | -234.76 | +1.99 | +1.92% | 11344 | 11899.13 | 4.17% | | 300951 | 博硕科技 | 37.20 | 32.54 | +0.70 | +1.92% | 25759 | 9525.281 | 1.70% | | 301132 | 满坤科技 | 36.34 | 39.32 | +0.68 | +1.91% | 42866 | 15486.29 | 4.52% | | 688511 | *ST天微 | 31.84 | 589.78 | +0.59 | +1.89% | 13305.64 | 4174.464 | 1.29% | | 000970 | 中科三环 | 14.05 | 118.30 | +0.26 | +1.89% | 376397 | 52676.72 | 3.10% | | 688800 | 瑞可达 | 86.39 | 58.78 | +1.59 | +1.87% | 127598.7 | 111853.6 | 6.20% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.58 | +1.87% | 17345 | 5436.398 | 2.46% | | 300976 | 达瑞电子 | 67.49 | 31.14 | +1.24 | +1.87% | 33636 | 22474.65 | 3.90% | | 603989 | 艾华集团 | 17.50 | 31.55 | +0.32 | +1.86% | 78655 | 13710.98 | 1.97% | | 300936 | 中英科技 | 41.71 | -882.18 | +0.76 | +1.86% | 33716 | 13842.25 | 7.10% | | 300956 | 英力股份 | 17.72 | 275.07 | +0.32 | +1.84% | 57013 | 10003.83 | 2.71% | | 603501 | 豪威集团 | 130.83 | 39.51 | +2.36 | +1.84% | 232567 | 303488.1 | 1.92% | | 688519 | 南亚新材 | 80.00 | 123.47 | +1.40 | +1.78% | 55469.79 | 43990.42 | 2.36% | | 688143 | 长盈通 | 54.26 | 133.30 | +0.94 | +1.76% | 66617.51 | 36175.43 | 5.44% | | 603595 | ST东尼 | 17.36 | 102.11 | +0.30 | +1.76% | 52308 | 9071.689 | 2.25% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 218800 | 86102.46 | 4.60% | | 688061 | 灿瑞科技 | 36.22 | -62.33 | +0.62 | +1.74% | 14605.05 | 5277.853 | 3.24% | | 300689 | 澄天伟业 | 48.56 | 238.02 | +0.83 | +1.74% | 20223 | 9712.935 | 2.00% | | 603936 | 博敏电子 | 12.44 | -31.77 | +0.21 | +1.72% | 310449 | 38352.53 | 4.92% | | 300474 | 景嘉微 | 76.27 | -152.41 | +1.27 | +1.69% | 158263 | 120121.4 | 3.89% | | 301622 | 英思特 | 68.79 | 49.14 | +1.14 | +1.69% | 22955 | 15699.66 | 3.65% | | 002463 | 沪电股份 | 77.00 | 42.87 | +1.25 | +1.65% | 909402 | 697001.2 | 4.73% | | 688533 | 上声电子 | 31.11 | 28.07 | +0.50 | +1.63% | 21367.1 | 6620.231 | 1.31% | | 605111 | 新洁能 | 37.46 | 35.61 | +0.60 | +1.63% | 188926 | 70511.44 | 4.55% | | 002960 | 青鸟消防 | 11.25 | 38.50 | +0.18 | +1.63% | 137933 | 15410.89 | 1.84% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 67232.1 | 34131.78 | 5.03% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 401792 | 50431.12 | 4.84% | | 603375 | 盛景微 | 39.21 | 170.58 | +0.61 | +1.58% | 27070 | 10567.4 | 4.24% | | 301516 | 中远通 | 16.80 | -44.73 | +0.26 | +1.57% | 42071 | 7050.996 | 6.00% | | 301182 | 凯旺科技 | 41.36 | -37.49 | +0.64 | +1.57% | 25079 | 10332.45 | 2.62% | | 002815 | 崇达技术 | 14.26 | 56.20 | +0.22 | +1.57% | 361138 | 51149.75 | 4.65% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.18 | +1.57% | 95707 | 11111.55 | 3.83% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 268199 | 15887.43 | 4.57% | | 688153 | 唯捷创芯 | 41.30 | 1045.75 | +0.62 | +1.52% | 63844.45 | 26104.96 | 1.56% | | 600745 | 闻泰科技 | 39.41 | -28.29 | +0.59 | +1.52% | 614917 | 241505 | 4.94% | | 002983 | 芯瑞达 | 23.51 | 38.18 | +0.35 | +1.51% | 50515 | 11785.74 | 3.94% | | 301489 | 思泉新材 | 179.15 | 194.88 | +2.66 | +1.51% | 29965 | 53403.82 | 6.30% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.23 | +1.50% | 57135 | 8784.23 | 2.62% | | 000020 | 深华发A | 14.54 | 94.08 | +0.21 | +1.47% | 54003 | 7746.403 | 2.98% | | 300322 | 硕贝德 | 28.40 | -750.96 | +0.41 | +1.46% | 423941 | 120833.5 | 9.63% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 669735 | 28435.55 | 2.99% | | 301358 | 湖南裕能 | 61.45 | 62.49 | +0.87 | +1.44% | 203828 | 124459.2 | 5.28% | | 688093 | 世华科技 | 38.36 | 26.85 | +0.54 | +1.43% | 22367.08 | 8562.316 | 0.85% | | 301106 | 骏成科技 | 32.00 | 33.99 | +0.45 | +1.43% | 21149 | 6740.016 | 2.07% | | 603068 | 博通集成 | 40.56 | 327.17 | +0.57 | +1.43% | 65058 | 26200.33 | 4.32% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 52451 | 7462.224 | 4.19% | | 300843 | 胜蓝股份 | 50.38 | 69.91 | +0.70 | +1.41% | 76271 | 38182.92 | 4.86% | | 688439 | 振华风光 | 65.31 | 79.07 | +0.90 | +1.40% | 53011.06 | 34425.97 | 2.65% | | 002655 | 共达电声 | 13.15 | 54.44 | +0.18 | +1.39% | 163671 | 21384.94 | 4.52% | | 688788 | 科思科技 | 67.75 | -40.19 | +0.92 | +1.38% | 34802.43 | 23741.9 | 2.22% | | 688486 | 龙迅股份 | 80.50 | 61.35 | +1.09 | +1.37% | 25988.58 | 20728.41 | 3.49% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 237774 | 17537.05 | 3.36% | | 688620 | 安凯微 | 12.74 | -42.82 | +0.17 | +1.35% | 90369.78 | 11446.65 | 3.89% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.21 | +1.35% | 101249 | 15871.48 | 2.32% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.22 | +1.35% | 2184999 | 358774.2 | 6.77% | | 688107 | 安路科技 | 29.48 | -49.56 | +0.39 | +1.34% | 72811.88 | 21197.84 | 1.82% | | 920491 | 奥迪威 | 30.63 | 47.18 | +0.40 | +1.32% | 38956 | 11901.33 | 3.37% | | 688048 | 长光华芯 | 130.22 | -1489.93 | +1.70 | +1.32% | 108862.8 | 142130.6 | 6.18% | | 688080 | 映翰通 | 63.60 | 31.43 | +0.83 | +1.32% | 66271.89 | 42709.21 | 9.00% | | 301165 | 锐捷网络 | 86.60 | 81.74 | +1.13 | +1.32% | 96509 | 82578.31 | 1.21% | | 688183 | 生益电子 | 97.87 | 64.60 | +1.27 | +1.31% | 191999.9 | 186719.5 | 2.31% | | 605258 | 协和电子 | 33.29 | 42.22 | +0.43 | +1.31% | 32115 | 10614.71 | 3.65% | | 688375 | 国博电子 | 137.16 | 192.19 | +1.77 | +1.31% | 122868 | 170179.1 | 2.06% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 50132 | 27186.05 | 4.20% | | 688595 | 芯海科技 | 36.01 | -42.93 | +0.46 | +1.29% | 39573.7 | 14113.83 | 2.75% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11807.07 | 3762.787 | 0.76% | | 920640 | 富士达 | 45.47 | 120.12 | +0.57 | +1.27% | 99834 | 45913.33 | 5.53% | | 688530 | 欧莱新材 | 18.36 | -1401.20 | +0.23 | +1.27% | 39426.35 | 7200.961 | 5.82% | | 920857 | 泓禧科技 | 31.98 | -425.33 | +0.40 | +1.27% | 14722 | 4665.227 | 1.99% | | 603160 | 汇顶科技 | 83.12 | 46.48 | +1.02 | +1.24% | 91091 | 75373.35 | 1.96% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.37 | +1.24% | 30820 | 9267.609 | 2.58% | | 002475 | 立讯精密 | 58.08 | 26.77 | +0.71 | +1.24% | 2599903 | 1528493 | 3.58% | | 605588 | 冠石科技 | 60.01 | -95.62 | +0.73 | +1.23% | 33512 | 20075.46 | 4.58% | | 301479 | 弘景光电 | 93.47 | 46.04 | +1.13 | +1.22% | 10471 | 9733.741 | 4.99% | | 301379 | 天山电子 | 29.08 | 36.66 | +0.35 | +1.22% | 124182 | 35860.27 | 9.76% | | 688401 | 路维光电 | 62.20 | 49.79 | +0.74 | +1.20% | 63070.49 | 38949.3 | 3.26% | | 300735 | 光弘科技 | 26.16 | 61.61 | +0.31 | +1.20% | 133757 | 34822 | 1.77% | | 000823 | 超声电子 | 14.35 | 31.25 | +0.17 | +1.20% | 255990 | 36449 | 4.77% | | 000547 | 航天发展 | 30.40 | -30.30 | +0.36 | +1.20% | 2659624 | 803043.4 | 16.74% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 940287.1 | 47732.59 | 3.40% | | 002384 | 东山精密 | 80.33 | 118.51 | +0.95 | +1.20% | 421062 | 339755.1 | 3.04% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 163047 | 13688.22 | 4.77% | | 002992 | 宝明科技 | 47.45 | -1083.58 | +0.56 | +1.19% | 20048 | 9415.261 | 1.27% | | 301488 | 豪恩汽电 | 167.78 | 160.82 | +1.98 | +1.19% | 37924 | 62502.6 | 16.20% | | 002938 | 鹏鼎控股 | 55.45 | 31.71 | +0.65 | +1.19% | 397638 | 220256.4 | 1.72% | | 688388 | 嘉元科技 | 46.10 | -364.15 | +0.54 | +1.19% | 200942.9 | 92370.76 | 4.71% | | 300323 | 华灿光电 | 8.64 | -31.35 | +0.10 | +1.17% | 321288 | 27636.34 | 3.65% | | 603025 | 大豪科技 | 19.07 | 30.73 | +0.22 | +1.17% | 130210 | 24824.42 | 1.17% | | 603327 | 福蓉科技 | 11.31 | 114.36 | +0.13 | +1.16% | 307489 | 34690.51 | 3.07% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 123859 | 13942.95 | 1.76% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 241462 | 16731.24 | 4.53% | | 002952 | 亚世光电 | 21.40 | 284.26 | +0.24 | +1.13% | 35176 | 7459.597 | 2.67% | | 300857 | 协创数据 | 198.00 | 82.30 | +2.20 | +1.12% | 160679 | 318038.5 | 4.67% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 85029 | 13766.1 | 3.44% | | 688272 | 富吉瑞 | 30.80 | -49.57 | +0.34 | +1.12% | 23718.97 | 7228.4 | 3.12% | | 688593 | 新相微 | 22.80 | 794.54 | +0.25 | +1.11% | 119380.7 | 27343.97 | 3.70% | | 002962 | 五方光电 | 14.94 | 117.21 | +0.16 | +1.08% | 38534 | 5730.394 | 1.84% | | 000045 | 深纺织A | 12.38 | 89.69 | +0.13 | +1.06% | 78130 | 9610.215 | 1.71% | | 300939 | 秋田微 | 37.56 | 55.49 | +0.39 | +1.05% | 60199 | 22502.21 | 5.02% | | 688261 | 东微半导 | 97.71 | 205.97 | +1.00 | +1.03% | 64347.14 | 62833.9 | 5.27% | | 301002 | 崧盛股份 | 37.80 | -184.84 | +0.38 | +1.02% | 86819 | 32333.14 | 11.56% | | 002055 | ST得润 | 6.07 | -3.57 | +0.06 | +1.00% | 386233 | 23736.03 | 6.50% | | 002920 | 德赛西威 | 135.87 | 33.99 | +1.34 | +1.00% | 126852 | 172056.5 | 2.29% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 97507 | 13839.31 | 2.47% | | 688385 | 复旦微电 | 84.12 | 145.27 | +0.82 | +0.98% | 216615.1 | 182340.9 | 4.03% | | 300743 | 天地数码 | 21.63 | 29.91 | +0.21 | +0.98% | 57197 | 12293.28 | 4.49% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.24 | +0.96% | 36794 | 9223.028 | 2.47% | | 002806 | 华锋股份 | 12.88 | 38.93 | +0.12 | +0.94% | 83900 | 10774.85 | 4.82% | | 920045 | 蘅东光 | 335.12 | 105.32 | +3.12 | +0.94% | 31952 | 110501.5 | 15.87% | | 300752 | 隆利科技 | 19.39 | 58.60 | +0.18 | +0.94% | 65148 | 12499.68 | 4.14% | | 603528 | 多伦科技 | 10.81 | -137.54 | +0.10 | +0.93% | 372930 | 41254.12 | 5.28% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.12 | +0.93% | 117701 | 15188.81 | 5.16% | | 600183 | 生益科技 | 68.97 | 59.63 | +0.63 | +0.92% | 441801 | 305277.8 | 1.85% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 89054 | 19471.94 | 5.01% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 103241 | 10275.21 | 2.42% | | 300102 | 乾照光电 | 33.06 | 225.02 | +0.29 | +0.88% | 1155331 | 392187.1 | 12.61% | | 001314 | 亿道信息 | 46.70 | 332.05 | +0.39 | +0.84% | 30913 | 14344.76 | 5.97% | | 300782 | 卓胜微 | 80.66 | -222.05 | +0.66 | +0.83% | 144093 | 115465.7 | 3.21% | | 300852 | 四会富仕 | 39.74 | 42.97 | +0.32 | +0.81% | 59708 | 23642 | 3.85% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.29 | +0.79% | 96895 | 35860.28 | 1.34% | | 002189 | 中光学 | 24.52 | -11.88 | +0.19 | +0.78% | 52560 | 12783.22 | 2.01% | | 003019 | 宸展光电 | 35.01 | 34.13 | +0.27 | +0.78% | 56828 | 19781.37 | 3.33% | | 688011 | 新光光电 | 68.62 | -120.15 | +0.52 | +0.76% | 18992.65 | 13029.67 | 1.90% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.26 | +0.76% | 30188 | 10426.32 | 3.23% | | 688020 | 方邦股份 | 89.79 | -93.98 | +0.66 | +0.74% | 30171.58 | 27108.09 | 3.66% | | 300073 | 当升科技 | 62.66 | 66.83 | +0.46 | +0.74% | 273579 | 171532.7 | 5.41% | | 300787 | 海能实业 | 12.53 | 34.58 | +0.09 | +0.72% | 149454 | 18563.83 | 7.83% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.08 | +0.71% | 204302 | 23091.23 | 2.05% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.13 | +0.71% | 102426 | 18947.34 | 3.89% | | 301503 | 智迪科技 | 38.97 | 25.02 | +0.26 | +0.67% | 11893 | 4628.255 | 5.95% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 936236 | 253594.1 | 3.27% | | 688539 | 高华科技 | 47.33 | 140.98 | +0.31 | +0.66% | 49582.28 | 23602.89 | 4.73% | | 300220 | 金运激光 | 15.40 | 1112.19 | +0.10 | +0.65% | 31232 | 4772.171 | 2.07% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 103436 | 35113.83 | 1.97% | | 600345 | 长江通信 | 35.65 | 85.44 | +0.23 | +0.65% | 207258 | 74103.09 | 9.80% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 67308 | 6435.45 | 1.96% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.04 | +0.63% | 612740 | 38837.67 | 2.47% | | 301626 | 苏州天脉 | 187.03 | 115.33 | +1.17 | +0.63% | 12080 | 22613.14 | 2.30% | | 002913 | 奥士康 | 41.65 | 37.03 | +0.26 | +0.63% | 37982 | 15782.34 | 1.26% | | 002134 | 天津普林 | 26.34 | 358.89 | +0.16 | +0.61% | 87461 | 22958.11 | 3.56% | | 002869 | 金溢科技 | 25.13 | 246.29 | +0.15 | +0.60% | 56959 | 14159.45 | 3.62% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.16 | +0.56% | 39650 | 11511.83 | 5.02% | | 300790 | 宇瞳光学 | 31.57 | 49.58 | +0.17 | +0.54% | 127206 | 39943.6 | 3.92% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 23952 | 4002.946 | 0.97% | | 688709 | 成都华微 | 49.61 | 326.33 | +0.26 | +0.53% | 104280.9 | 51621.31 | 4.79% | | 301578 | 辰奕智能 | 36.09 | 81.88 | +0.18 | +0.50% | 9477 | 3404.538 | 4.09% | | 002194 | 武汉凡谷 | 14.07 | -2702.10 | +0.07 | +0.50% | 789600.9 | 111824.9 | 15.46% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.10 | +0.48% | 43241 | 8961.043 | 5.77% | | 301511 | 德福科技 | 31.63 | 779.27 | +0.15 | +0.48% | 231972 | 73516.75 | 6.19% | | 001388 | 信通电子 | 44.83 | 50.81 | +0.21 | +0.47% | 25078 | 11397.06 | 8.04% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 19235 | 5804.23 | 2.54% | | 000063 | 中兴通讯 | 40.02 | 32.78 | +0.18 | +0.45% | 1134867 | 452761.8 | 2.82% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 44700 | 8043.793 | 2.03% | | 688311 | 盟升电子 | 49.42 | -43.32 | +0.21 | +0.43% | 87433.7 | 43076.36 | 5.21% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 96893 | 2287.028 | 1.23% | | 603893 | 瑞芯微 | 192.50 | 79.23 | +0.81 | +0.42% | 101323 | 194920 | 2.41% | | 300647 | 超频三 | 7.24 | -8.97 | +0.03 | +0.42% | 207543 | 14923.66 | 4.73% | | 002199 | *ST东晶 | 9.83 | -35.17 | +0.04 | +0.41% | 29695 | 2890.4 | 1.22% | | 688282 | 理工导航 | 82.72 | 275.51 | +0.33 | +0.40% | 23197.44 | 19298.32 | 2.64% | | 603019 | 中科曙光 | 93.48 | 64.89 | +0.37 | +0.40% | 499663 | 466136.9 | 3.42% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.08 | +0.39% | 666414 | 137303 | 10.24% | | 002236 | 大华股份 | 20.48 | 17.28 | +0.08 | +0.39% | 717168.9 | 146102.8 | 3.39% | | 603124 | 江南新材 | 90.05 | 63.69 | +0.35 | +0.39% | 18365 | 16442.76 | 6.28% | | 300666 | 江丰电子 | 129.11 | 66.58 | +0.49 | +0.38% | 201172 | 257206.7 | 9.10% | | 300353 | 东土科技 | 23.88 | 361.51 | +0.09 | +0.38% | 245215 | 58797.09 | 4.55% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 1220382 | 32453.65 | 2.12% | | 300822 | 贝仕达克 | 17.00 | 189.81 | +0.06 | +0.35% | 34451 | 5825.611 | 1.19% | | 688707 | 振华新材 | 14.78 | -14.21 | +0.05 | +0.34% | 96920.8 | 14262.77 | 1.91% | | 600980 | 北矿科技 | 24.08 | 41.06 | +0.08 | +0.33% | 39333 | 9504.145 | 2.09% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 52396.88 | 3225.484 | 2.20% | | 300566 | 激智科技 | 19.45 | 27.30 | +0.06 | +0.31% | 97684 | 19031.62 | 4.28% | | 301183 | 东田微 | 151.42 | 126.73 | +0.46 | +0.30% | 63433 | 96866.21 | 10.81% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 101267 | 50304.92 | 2.82% | | 603072 | 天和磁材 | 43.52 | 77.00 | +0.12 | +0.28% | 37914 | 16472.55 | 3.00% | | 002829 | 星网宇达 | 30.20 | -37.89 | +0.08 | +0.27% | 127799 | 38383.93 | 8.75% | | 600525 | ST长园 | 4.31 | -4.52 | +0.01 | +0.23% | 290973 | 12725.36 | 2.21% | | 688260 | 昀冢科技 | 34.58 | -21.83 | +0.08 | +0.23% | 64890.52 | 22194.88 | 5.41% | | 920821 | 则成电子 | 27.51 | 190.54 | +0.06 | +0.22% | 28060 | 7790.663 | 3.85% | | 688603 | 天承科技 | 97.71 | 157.20 | +0.21 | +0.22% | 79182.22 | 76913.74 | 16.70% | | 301217 | 铜冠铜箔 | 34.45 | 4231.18 | +0.07 | +0.20% | 282825 | 97086.46 | 3.41% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.02 | +0.19% | 147369 | 15139.94 | 3.47% | | 002179 | 中航光电 | 36.84 | 30.27 | +0.07 | +0.19% | 459931 | 169244.4 | 2.19% | | 603118 | 共进股份 | 11.90 | -1273.61 | +0.02 | +0.17% | 208110 | 24637.23 | 2.64% | | 920357 | 雅葆轩 | 24.77 | 32.35 | +0.04 | +0.16% | 12707 | 3160.556 | 3.74% | | 000810 | 创维数字 | 12.57 | 144.32 | +0.02 | +0.16% | 179425 | 22344.34 | 1.62% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 66826.9 | 12624.14 | 1.45% | | 688655 | 迅捷兴 | 19.83 | -134.49 | +0.03 | +0.15% | 27786.04 | 5506.552 | 2.08% | | 300991 | 创益通 | 41.52 | 234.78 | +0.06 | +0.14% | 20261 | 8429.856 | 2.20% | | 002947 | 恒铭达 | 52.06 | 24.08 | +0.07 | +0.13% | 77424 | 40043.98 | 4.02% | | 301314 | 科瑞思 | 46.85 | 173.44 | +0.06 | +0.13% | 11555 | 5367.916 | 7.11% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 145093 | 12822.96 | 2.35% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 221950 | 19550.63 | 1.59% | | 688002 | 睿创微纳 | 104.60 | 60.76 | +0.11 | +0.11% | 92608.96 | 96186.95 | 2.01% | | 688371 | 菲沃泰 | 20.73 | 148.40 | +0.02 | +0.10% | 33686.54 | 6935.694 | 1.00% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 15228 | 4651.07 | 3.45% | | 300762 | 上海瀚讯 | 49.32 | -383.55 | +0.02 | +0.04% | 925436.9 | 472362.2 | 14.74% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 190447 | 21014.15 | 4.39% | | 600353 | 旭光电子 | 17.91 | 121.13 | 0.00 | 0.00% | 252514 | 45258.99 | 3.05% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 2704424 | 79139.98 | 4.63% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 76883.44 | 2860.764 | 0.23% | | 001308 | 康冠科技 | 21.88 | 19.78 | 0.00 | 0.00% | 30684 | 6703.876 | 0.62% | | 688184 | ST帕瓦 | 9.63 | -3.13 | 0.00 | 0.00% | 13923.53 | 1339.261 | 1.39% | | 688450 | 光格科技 | 30.10 | -25.00 | 0.00 | 0.00% | 6191.19 | 1858.882 | 1.27% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 384262 | 109217.3 | 1.80% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 2793 | 542.32 | 0.78% | | 000977 | 浪潮信息 | 68.09 | 40.17 | -0.04 | -0.06% | 502620 | 341399.9 | 3.43% | | 001373 | 翔腾新材 | 38.95 | -156.00 | -0.03 | -0.08% | 18527 | 7253.946 | 5.59% | | 688790 | 昂瑞微-UW | 165.03 | -142.14 | -0.13 | -0.08% | 14523.31 | 24097.75 | 12.04% | | 002937 | 兴瑞科技 | 23.59 | 45.44 | -0.02 | -0.08% | 40210 | 9523.216 | 1.35% | | 300455 | 航天智装 | 31.10 | -194.50 | -0.04 | -0.13% | 384042 | 120746.4 | 5.42% | | 689009 | 九号公司-WD | 53.67 | 20.33 | -0.07 | -0.13% | 136663.2 | 73383.72 | 2.47% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 608734 | 45347.71 | 6.37% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 728495.1 | 49475.4 | 3.20% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.03 | -0.15% | 67956 | 13165.62 | 4.53% | | 002841 | 视源股份 | 41.98 | 32.19 | -0.07 | -0.17% | 51177 | 21446.58 | 0.98% | | 300968 | 格林精密 | 15.13 | 248.44 | -0.03 | -0.20% | 105247 | 15853.36 | 2.55% | | 605218 | 伟时电子 | 19.61 | 85.36 | -0.04 | -0.20% | 23329 | 4561.963 | 1.10% | | 002214 | *ST大立 | 19.08 | -45.98 | -0.04 | -0.21% | 26964 | 5139.682 | 0.56% | | 301366 | 一博科技 | 38.16 | 361.42 | -0.09 | -0.24% | 37561 | 14310.44 | 4.92% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 284770 | 22458.07 | 3.22% | | 301517 | 陕西华达 | 77.80 | -6596.43 | -0.20 | -0.26% | 173332 | 138124.9 | 17.66% | | 603228 | 景旺电子 | 71.92 | 58.40 | -0.19 | -0.26% | 236857 | 170949 | 2.43% | | 002396 | 星网锐捷 | 30.59 | 36.85 | -0.09 | -0.29% | 185283 | 56512.1 | 3.18% | | 002273 | 水晶光电 | 26.24 | 31.69 | -0.08 | -0.30% | 393427 | 103160.3 | 2.89% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 130080 | 16525.82 | 2.50% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 150841 | 19130.83 | 2.12% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 22600 | 2043.909 | 0.76% | | 603023 | 威帝股份 | 5.92 | 1493.02 | -0.02 | -0.34% | 1234781 | 74355.33 | 22.12% | | 600060 | 海信视像 | 23.42 | 11.92 | -0.08 | -0.34% | 103358 | 24189.76 | 0.79% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9374 | 5689.311 | 4.98% | | 603738 | 泰晶科技 | 16.42 | 165.94 | -0.06 | -0.36% | 129369 | 21215.06 | 3.35% | | 002577 | 雷柏科技 | 18.64 | 485.88 | -0.07 | -0.37% | 27232 | 5067.22 | 0.97% | | 920346 | 威贸电子 | 26.25 | 44.30 | -0.10 | -0.38% | 13464 | 3545.694 | 3.02% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 155477 | 12109.04 | 1.99% | | 920110 | 雷特科技 | 38.08 | 31.61 | -0.15 | -0.39% | 3051 | 1166.045 | 1.88% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.04 | -0.40% | 161740.5 | 15900.4 | 3.23% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 9930 | 1211.033 | 0.96% | | 688150 | 莱特光电 | 28.72 | 53.16 | -0.12 | -0.42% | 99082.43 | 28349.54 | 2.46% | | 688775 | 影石创新 | 247.36 | 105.00 | -1.04 | -0.42% | 15709.13 | 38832.71 | 4.79% | | 002583 | 海能达 | 11.75 | -6.02 | -0.05 | -0.42% | 515506 | 60339.1 | 4.02% | | 002241 | 歌尔股份 | 30.70 | 37.44 | -0.14 | -0.45% | 1477258 | 453967.8 | 4.71% | | 600355 | *ST精伦 | 2.15 | -26.56 | -0.01 | -0.46% | 96839 | 2092.024 | 1.97% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.08 | -0.47% | 29374 | 4996.607 | 2.31% | | 300563 | 神宇股份 | 42.42 | 116.22 | -0.20 | -0.47% | 262743 | 112280.1 | 20.95% | | 301251 | 威尔高 | 58.22 | 99.85 | -0.28 | -0.48% | 60509 | 35214.95 | 11.21% | | 300928 | 华安鑫创 | 32.89 | -27.73 | -0.16 | -0.48% | 14253 | 4679.447 | 2.66% | | 300101 | 振芯科技 | 28.70 | 263.57 | -0.14 | -0.49% | 242755 | 69755.46 | 4.29% | | 688313 | 仕佳光子 | 87.00 | 119.73 | -0.43 | -0.49% | 307707.6 | 269923.4 | 6.81% | | 002036 | 联创电子 | 11.93 | -27.63 | -0.06 | -0.50% | 672678 | 79565.15 | 6.39% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.10 | -0.55% | 76999 | 13817.64 | 3.30% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 3923 | 1695.104 | 2.06% | | 002709 | 天赐材料 | 43.86 | 157.54 | -0.25 | -0.57% | 695340.9 | 306641.9 | 4.62% | | 002972 | 科安达 | 11.97 | 37.13 | -0.07 | -0.58% | 23256 | 2793.38 | 1.73% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 129965 | 4420.896 | 1.21% | | 920374 | 云里物里 | 26.69 | 244.51 | -0.16 | -0.60% | 15161 | 4026.942 | 4.44% | | 002955 | 鸿合科技 | 28.82 | 115.24 | -0.18 | -0.62% | 35109 | 10108.54 | 1.79% | | 688220 | 翱捷科技-U | 94.31 | -64.89 | -0.59 | -0.62% | 101609.7 | 95628.54 | 2.75% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 18473 | 875.5946 | 0.43% | | 300909 | 汇创达 | 48.72 | 101.75 | -0.31 | -0.63% | 29830 | 14504.91 | 2.43% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 811039.1 | 89052.22 | 2.45% | | 688132 | 邦彦技术 | 20.38 | -28.98 | -0.13 | -0.63% | 21864.19 | 4419.869 | 2.02% | | 600601 | 方正科技 | 12.48 | 146.51 | -0.08 | -0.64% | 1614599 | 201569 | 3.87% | | 300270 | 中威电子 | 12.25 | -66.52 | -0.08 | -0.65% | 164954 | 19986.41 | 6.32% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 76559 | 5785.813 | 1.98% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.12 | -0.66% | 171711 | 30947.42 | 4.61% | | 300476 | 胜宏科技 | 281.19 | 67.33 | -1.88 | -0.66% | 360231 | 1020625 | 4.21% | | 000988 | 华工科技 | 82.59 | 51.76 | -0.57 | -0.69% | 465906 | 386158.1 | 4.64% | | 300502 | 新易盛 | 397.19 | 52.51 | -2.81 | -0.70% | 467601 | 1866307 | 5.28% | | 300657 | 弘信电子 | 30.71 | 159.98 | -0.22 | -0.71% | 200642 | 61811.29 | 4.26% | | 301571 | 国科天成 | 61.06 | 57.20 | -0.44 | -0.72% | 30199 | 18379.3 | 2.53% | | 301589 | 诺瓦星云 | 190.40 | 30.47 | -1.43 | -0.75% | 12091 | 23160.64 | 3.51% | | 002049 | 紫光国微 | 86.04 | 51.04 | -0.65 | -0.75% | 990715.1 | 860274.5 | 11.66% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 206576 | 16375.58 | 2.93% | | 600562 | 国睿科技 | 31.95 | 62.58 | -0.25 | -0.78% | 184576 | 58495.04 | 1.49% | | 300847 | 中船汉光 | 17.87 | 46.01 | -0.14 | -0.78% | 48138 | 8621.822 | 1.63% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 337667 | 64292.9 | 5.63% | | 603236 | 移远通信 | 101.18 | 30.18 | -0.80 | -0.78% | 90508 | 91427.32 | 3.46% | | 688696 | 极米科技 | 111.10 | 32.39 | -0.90 | -0.80% | 9925.229 | 11139.11 | 1.42% | | 002289 | *ST宇顺 | 27.73 | -560.48 | -0.24 | -0.86% | 18416 | 5139.294 | 0.66% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 230859 | 26025.25 | 4.04% | | 002296 | 辉煌科技 | 12.20 | 15.70 | -0.11 | -0.89% | 221129 | 26946.71 | 6.36% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.08 | -0.90% | 203460 | 18024.56 | 3.59% | | 002415 | 海康威视 | 31.00 | 21.54 | -0.29 | -0.93% | 651375 | 202058 | 0.72% | | 688618 | 三旺通信 | 33.96 | 108.73 | -0.33 | -0.96% | 30912.71 | 10413.89 | 2.81% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 31655.27 | 197548 | 3.94% | | 603341 | 龙旗科技 | 49.96 | 40.69 | -0.49 | -0.97% | 151712 | 75654.82 | 5.70% | | 688809 | 强一股份 | 385.00 | 141.79 | -3.90 | -1.00% | 43406.08 | 169995.1 | 17.82% | | 301383 | 天键股份 | 36.85 | 174.07 | -0.38 | -1.02% | 34412 | 12679.72 | 4.87% | | 002313 | 日海智能 | 10.54 | -36.17 | -0.11 | -1.03% | 87256 | 9147.667 | 2.33% | | 688036 | 传音控股 | 66.20 | 20.09 | -0.70 | -1.05% | 175628.8 | 116518.5 | 1.53% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.20 | -1.05% | 104174 | 19646.32 | 5.75% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 177669 | 10018.35 | 2.91% | | 301391 | 卡莱特 | 81.37 | 367.65 | -0.89 | -1.08% | 13302 | 10838.65 | 1.43% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.18 | -1.09% | 214747 | 34766.1 | 3.90% | | 000801 | 四川九洲 | 16.83 | 99.21 | -0.19 | -1.12% | 257013 | 43465.98 | 2.53% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 148107 | 13113.63 | 3.74% | | 300638 | 广和通 | 32.09 | 86.86 | -0.37 | -1.14% | 455261 | 145436.3 | 8.58% | | 002885 | 京泉华 | 27.70 | 110.77 | -0.32 | -1.14% | 262283 | 74318.5 | 11.36% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.05 | -1.21% | 2484146 | 102854.4 | 7.30% | | 688591 | 泰凌微 | 49.33 | 68.71 | -0.62 | -1.24% | 127676.7 | 63017.11 | 7.58% | | 301157 | 华塑科技 | 55.50 | 95.18 | -0.70 | -1.25% | 11489 | 6385.066 | 5.56% | | 301321 | 翰博高新 | 22.37 | -33.50 | -0.29 | -1.28% | 164296 | 37217.68 | 11.13% | | 300308 | 中际旭创 | 617.00 | 80.18 | -8.02 | -1.28% | 372724 | 2337396 | 3.37% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.64 | -1.31% | 115814 | 55740.95 | 6.37% | | 300965 | 恒宇信通 | 65.28 | 117.87 | -0.87 | -1.32% | 12406 | 8120.839 | 2.29% | | 688103 | 国力电子 | 67.50 | 108.00 | -0.90 | -1.32% | 28283.02 | 19299.34 | 2.97% | | 688629 | 华丰科技 | 107.83 | 195.72 | -1.44 | -1.32% | 150613.6 | 162931 | 8.29% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.09 | -1.32% | 449858 | 30282.45 | 1.25% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 1099401 | 40717.82 | 4.54% | | 301191 | 菲菱科思 | 113.99 | 132.11 | -1.55 | -1.34% | 27819 | 31683.74 | 5.33% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 857576 | 69311.98 | 7.56% | | 920701 | 豪声电子 | 18.93 | 37.07 | -0.26 | -1.35% | 15307 | 2903.902 | 1.53% | | 920641 | 格利尔 | 21.09 | 222.01 | -0.29 | -1.36% | 28560 | 6095.54 | 6.40% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.12 | -1.37% | 358058 | 31225.45 | 2.55% | | 300884 | 狄耐克 | 16.42 | -130.08 | -0.23 | -1.38% | 126686 | 20761.09 | 6.62% | | 920267 | 鑫汇科 | 23.93 | 167.64 | -0.34 | -1.40% | 5168 | 1245.322 | 1.79% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 96710 | 17101.29 | 6.02% | | 301189 | 奥尼电子 | 42.89 | -35.17 | -0.62 | -1.42% | 29350 | 12667.75 | 2.63% | | 001229 | 魅视科技 | 40.12 | 60.38 | -0.58 | -1.43% | 26227 | 10517.67 | 4.98% | | 300546 | 雄帝科技 | 25.58 | 129.76 | -0.37 | -1.43% | 83232 | 21268.5 | 6.22% | | 920212 | 智新电子 | 14.45 | 146.78 | -0.21 | -1.43% | 11992 | 1741.3 | 2.33% | | 920008 | 成电光信 | 32.50 | 84.58 | -0.49 | -1.49% | 19285 | 6285.28 | 5.74% | | 300516 | 久之洋 | 73.66 | 407.04 | -1.12 | -1.50% | 95168 | 71220.45 | 5.29% | | 600435 | 北方导航 | 17.75 | 104.33 | -0.27 | -1.50% | 739124.9 | 131752.8 | 4.89% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 188543 | 38262.34 | 2.56% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 19401 | 19067.32 | 4.86% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 8670026 | 387704.7 | 2.39% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 520480 | 52429.75 | 2.12% | | 920001 | 纬达光电 | 20.46 | 172.27 | -0.33 | -1.59% | 16843 | 3463.444 | 1.90% | | 300627 | 华测导航 | 39.14 | 44.88 | -0.64 | -1.61% | 287255 | 113189.5 | 4.43% | | 300177 | 中海达 | 10.32 | -235.18 | -0.17 | -1.62% | 331726 | 34326.63 | 5.47% | | 300964 | 本川智能 | 62.00 | 134.45 | -1.03 | -1.63% | 55555 | 34374.67 | 9.93% | | 301687 | 新广益 | 62.03 | 70.08 | -1.04 | -1.65% | 42969 | 26783.49 | 14.55% | | 300531 | 优博讯 | 18.46 | -71.03 | -0.31 | -1.65% | 85570 | 15822.51 | 2.75% | | 301152 | 天力锂能 | 31.95 | -10.90 | -0.55 | -1.69% | 78339 | 25200.17 | 11.04% | | 301123 | 奕东电子 | 65.29 | -540.08 | -1.14 | -1.72% | 133896 | 87908.02 | 8.11% | | 300065 | 海兰信 | 22.28 | 425.04 | -0.39 | -1.72% | 680238 | 154436.2 | 10.36% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 971148.9 | 94447.4 | 2.90% | | 600990 | 四创电子 | 28.88 | -26.48 | -0.52 | -1.77% | 157311 | 45643.03 | 5.85% | | 920809 | 安达科技 | 7.66 | -11.36 | -0.14 | -1.79% | 332793 | 25626.96 | 7.25% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.18 | -1.80% | 311180 | 30563.72 | 5.64% | | 300045 | 华力创通 | 29.92 | -189.23 | -0.55 | -1.81% | 680634 | 206258.4 | 13.18% | | 688159 | 有方科技 | 55.62 | 58.46 | -1.03 | -1.82% | 49222.62 | 27306.53 | 5.31% | | 002935 | 天奥电子 | 23.13 | 154.53 | -0.43 | -1.83% | 264967 | 61056.91 | 6.38% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 531565 | 36566.71 | 3.47% | | 688489 | 三未信安 | 47.07 | -483.39 | -0.90 | -1.88% | 16274.51 | 7670.313 | 1.43% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 871060.9 | 22719 | 1.92% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 46850 | 14585.23 | 4.69% | | 605118 | 力鼎光电 | 36.39 | 54.23 | -0.74 | -1.99% | 80403 | 29229.55 | 1.97% | | 688475 | 萤石网络 | 31.84 | 45.47 | -0.66 | -2.03% | 58317.25 | 18693.16 | 0.74% | | 688608 | 恒玄科技 | 244.82 | 61.37 | -5.18 | -2.07% | 63495.35 | 156683.9 | 3.76% | | 300456 | 赛微电子 | 61.03 | 29.33 | -1.30 | -2.09% | 721166 | 447967.6 | 12.07% | | 301319 | 唯特偶 | 54.79 | 79.39 | -1.18 | -2.11% | 31978 | 17489.37 | 3.42% | | 600764 | 中国海防 | 27.94 | 85.18 | -0.61 | -2.14% | 147797 | 41389.29 | 2.08% | | 002025 | 航天电器 | 54.85 | 307.06 | -1.21 | -2.16% | 351368 | 193693.6 | 7.74% | | 300870 | 欧陆通 | 231.00 | 76.20 | -5.16 | -2.18% | 46706 | 108650.5 | 4.25% | | 003040 | 楚天龙 | 19.45 | 1527.54 | -0.44 | -2.21% | 186750 | 36639.25 | 4.09% | | 300139 | 晓程科技 | 38.44 | 127.35 | -0.87 | -2.21% | 366798 | 142097.2 | 15.70% | | 301042 | 安联锐视 | 77.14 | 478.72 | -1.75 | -2.22% | 8121 | 6323.527 | 1.23% | | 688041 | 海光信息 | 244.33 | 239.95 | -5.67 | -2.27% | 301105.7 | 740473.5 | 1.30% | | 300076 | GQY视讯 | 7.98 | -53.30 | -0.19 | -2.33% | 176589 | 14236.99 | 4.16% | | 605058 | 澳弘电子 | 31.36 | 30.29 | -0.75 | -2.34% | 42072 | 13186.92 | 2.94% | | 300698 | 万马科技 | 44.87 | 140.59 | -1.09 | -2.37% | 68354 | 30831.47 | 5.85% | | 300590 | 移为通信 | 13.13 | 69.98 | -0.32 | -2.38% | 202337 | 26583.68 | 5.71% | | 002383 | 合众思壮 | 12.08 | -59.35 | -0.30 | -2.42% | 422114 | 51420.05 | 5.70% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.12 | -2.42% | 7033213 | 341944.6 | 3.89% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 285210 | 42643.9 | 5.08% | | 302132 | 中航成飞 | 81.06 | -203.05 | -2.03 | -2.44% | 182008 | 147556.6 | 3.11% | | 301050 | 雷电微力 | 60.07 | 118.22 | -1.51 | -2.45% | 204118 | 124054.2 | 9.70% | | 600363 | 联创光电 | 68.99 | 101.61 | -1.74 | -2.46% | 154447 | 107741.2 | 3.43% | | 300629 | 新劲刚 | 27.51 | 368.38 | -0.70 | -2.48% | 262555 | 73401.09 | 12.11% | | 603106 | 恒银科技 | 11.18 | 62.09 | -0.29 | -2.53% | 232265 | 26243.12 | 4.46% | | 301150 | 中一科技 | 46.00 | 467.02 | -1.20 | -2.54% | 136393 | 62555.76 | 6.13% | | 002281 | 光迅科技 | 76.50 | 67.35 | -2.00 | -2.55% | 513450 | 396612.8 | 6.59% | | 603516 | 淳中科技 | 239.65 | 9644.24 | -6.35 | -2.58% | 79159 | 189142.7 | 3.89% | | 688498 | 源杰科技 | 748.04 | 640.94 | -19.95 | -2.60% | 31085.76 | 235465.9 | 3.70% | | 920876 | 慧为智能 | 27.15 | -1331.22 | -0.73 | -2.62% | 11942 | 3275.321 | 3.10% | | 002388 | 新亚制程 | 6.32 | -13.73 | -0.17 | -2.62% | 650671 | 40265.75 | 12.85% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 756988.9 | 45064.32 | 5.91% | | 300397 | 天和防务 | 14.57 | -60.58 | -0.40 | -2.67% | 301062 | 44194.79 | 7.44% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1798164 | 57278.77 | 3.17% | | 920199 | 倍益康 | 44.29 | 290.46 | -1.26 | -2.77% | 30133 | 13450.01 | 8.15% | | 300346 | 南大光电 | 61.00 | 137.71 | -1.75 | -2.79% | 1255650 | 784182.9 | 19.14% | | 300710 | 万隆光电 | 31.34 | -13.99 | -0.90 | -2.79% | 58836 | 18449.18 | 7.89% | | 300576 | 容大感光 | 44.00 | 138.94 | -1.29 | -2.85% | 325541 | 145385.9 | 13.99% | | 300269 | 联建光电 | 7.83 | 136.65 | -0.23 | -2.85% | 484871 | 38230.48 | 9.22% | | 301567 | 贝隆精密 | 50.62 | 123.48 | -1.56 | -2.99% | 31361 | 16108.04 | 14.77% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 42740 | 12817.89 | 4.30% | | 920198 | 微创光电 | 10.72 | 98.45 | -0.34 | -3.07% | 45770 | 4968.66 | 6.50% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 133529 | 24466.11 | 3.62% | | 000561 | 烽火电子 | 12.00 | -48.18 | -0.39 | -3.15% | 536588 | 65145.32 | 7.49% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 148235 | 4060.631 | 1.41% | | 688552 | 航天南湖 | 46.10 | 868.44 | -1.53 | -3.21% | 126781.1 | 59285.39 | 14.60% | | 600237 | 铜峰电子 | 10.15 | 56.33 | -0.34 | -3.24% | 1003355 | 105514.1 | 16.14% | | 002813 | 路畅科技 | 30.20 | -42.83 | -1.02 | -3.27% | 89155 | 27002.11 | 7.44% | | 688081 | 兴图新科 | 34.65 | -42.98 | -1.18 | -3.29% | 65310.84 | 22728.45 | 6.34% | | 688592 | 司南导航 | 48.78 | -81.84 | -1.72 | -3.41% | 30553.2 | 15081.92 | 7.93% | | 603712 | 七一二 | 21.73 | -39.23 | -0.77 | -3.42% | 286596 | 62495.88 | 3.71% | | 688182 | 灿勤科技 | 34.02 | 144.78 | -1.28 | -3.63% | 102597.1 | 35250.4 | 2.56% | | 301330 | 熵基科技 | 42.40 | 52.36 | -1.60 | -3.64% | 129893 | 55494.2 | 11.40% | | 301275 | 汉朔科技 | 76.00 | 64.70 | -2.99 | -3.79% | 103893 | 76418.57 | 30.74% | | 688288 | 鸿泉技术 | 27.85 | 40.84 | -1.16 | -4.00% | 39410.63 | 10907 | 3.95% | | 002512 | 达华智能 | 6.74 | -54.92 | -0.29 | -4.13% | 1119456 | 76452.02 | 10.23% | | 300711 | 广哈通信 | 27.71 | 78.15 | -1.27 | -4.38% | 183241 | 51716.13 | 7.38% | | 002151 | 北斗星通 | 49.93 | -101.16 | -2.40 | -4.59% | 734354 | 374104 | 16.58% | | 688776 | 国光电气 | 120.00 | -358.93 | -5.80 | -4.61% | 52161.35 | 63328.27 | 4.81% | | 600118 | 中国卫星 | 101.90 | 2096.82 | -4.93 | -4.61% | 1477062 | 1522995 | 12.49% | | 600839 | 四川长虹 | 10.20 | 34.45 | -0.50 | -4.67% | 3564252 | 365846.2 | 7.72% | | 688047 | 龙芯中科 | 145.04 | -85.99 | -7.41 | -4.86% | 129955.3 | 189679.1 | 3.24% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 83768 | 9736.992 | 5.08% | | 002017 | 东信和平 | 24.97 | 79.06 | -1.32 | -5.02% | 742507.1 | 186050.4 | 12.80% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 11870 | 111.578 | 0.39% | | 603496 | 恒为科技 | 32.72 | -843.91 | -1.93 | -5.57% | 464864 | 153977.1 | 14.52% | | 300390 | 天华新能 | 50.25 | -975.20 | -3.15 | -5.90% | 531303 | 273061.5 | 7.90% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 924359.1 | 141366.6 | 13.76% | | 300078 | 思创医惠 | 5.20 | -26.11 | -0.36 | -6.47% | 1503344 | 79912.56 | 13.50% | | 300155 | 安居宝 | 6.97 | -61.43 | -0.49 | -6.57% | 294657 | 20888.56 | 8.91% | | 002413 | 雷科防务 | 13.54 | -50.63 | -1.14 | -7.77% | 3346571 | 455535.3 | 25.88% | | 600151 | 航天机电 | 18.19 | -93.91 | -1.72 | -8.64% | 3165651 | 626078.3 | 22.07% | | 002792 | 通宇通讯 | 51.71 | 1785.77 | -4.96 | -8.75% | 1150178 | 611023.2 | 34.05% | | 600498 | 烽火通信 | 39.02 | 64.48 | -4.05 | -9.40% | 2566710 | 1018400 | 20.18% | | 300479 | 神思电子 | 20.85 | 176.47 | -2.30 | -9.94% | 422670 | 91265.17 | 21.46% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1183800 | 82219.65 | 13.84% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 199791 | 18540.6 | 1.79% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 68491 | 14479 | 0.72% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 126306 | 27231.57 | 0.51% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2490513 | 339200.8 | 29.38% |
|