|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST通葡(600365)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-0.24%平均换手:0.80%总成交额:110.28亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 49.55 | -551.87 | +0.47 | +0.96% | 50773 | 24941.62 | 1.56% | | 600365 | ST通葡 | 3.21 | -25.68 | +0.03 | +0.94% | 18195 | 582.06 | 0.43% | | 600059 | 古越龙山 | 9.83 | 44.23 | +0.08 | +0.82% | 54939 | 5384.73 | 0.60% | | 600809 | 山西汾酒 | 188.26 | 18.19 | +1.46 | +0.78% | 35847 | 66922.5 | 0.29% | | 832023 | 田野股份 | 4.67 | 278.67 | +0.03 | +0.65% | 56238 | 2628.346 | 2.09% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 53035 | 5569.85 | 0.24% | | 601579 | 会稽山 | 19.16 | 46.45 | +0.06 | +0.31% | 33930 | 6456.17 | 0.71% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.02 | +0.23% | 81740 | 7224.14 | 0.78% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.07 | +0.18% | 51913 | 20640.48 | 0.42% | | 603156 | 养元饮品 | 21.49 | 18.31 | +0.03 | +0.14% | 12809 | 2747.23 | 0.10% | | 600779 | 水井坊 | 41.82 | 15.16 | +0.04 | +0.10% | 23406 | 9741.569 | 0.48% | | 600132 | 重庆啤酒 | 55.47 | 23.65 | +0.05 | +0.09% | 14242 | 7883.44 | 0.29% | | 603919 | 金徽酒 | 18.89 | 23.90 | +0.01 | +0.05% | 16445 | 3096.9 | 0.32% | | 605499 | 东鹏饮料 | 291.86 | 38.22 | +0.13 | +0.04% | 9565 | 27780.8 | 0.18% | | 000858 | 五粮液 | 123.20 | 14.64 | +0.01 | +0.01% | 89211 | 109625.9 | 0.23% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 134367 | 4609.39 | 0.83% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | -0.05 | -0.07% | 28840 | 19576.31 | 0.41% | | 605337 | 李子园 | 12.81 | 21.45 | -0.01 | -0.08% | 35084 | 4491.36 | 0.90% | | 002568 | 百润股份 | 24.48 | 35.14 | -0.02 | -0.08% | 49934 | 12182.6 | 0.69% | | 000568 | 泸州老窖 | 125.29 | 13.67 | -0.14 | -0.11% | 55670 | 69501.84 | 0.38% | | 000860 | 顺鑫农业 | 15.89 | 187.26 | -0.02 | -0.13% | 58316 | 9249.01 | 0.79% | | 600197 | 伊力特 | 15.37 | 26.83 | -0.02 | -0.13% | 58803 | 9037.6 | 1.24% | | 603589 | 口子窖 | 34.34 | 12.25 | -0.05 | -0.15% | 36908 | 12651.95 | 0.62% | | 600702 | 舍得酒业 | 53.42 | 125.66 | -0.08 | -0.15% | 35146 | 18690.58 | 1.06% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 30671 | 3637.64 | 1.30% | | 000596 | 古井贡酒 | 145.97 | 13.35 | -0.31 | -0.21% | 20664 | 29955.97 | 0.51% | | 002304 | 洋河股份 | 69.10 | 24.46 | -0.15 | -0.22% | 22778 | 15723.52 | 0.15% | | 603711 | 香飘飘 | 13.68 | 27.00 | -0.03 | -0.22% | 16375 | 2240.36 | 0.40% | | 000729 | 燕京啤酒 | 12.60 | 25.36 | -0.03 | -0.24% | 122667 | 15448.75 | 0.49% | | 605388 | 均瑶健康 | 7.62 | -103.15 | -0.02 | -0.26% | 61006 | 4647.59 | 1.02% | | 600189 | 泉阳泉 | 7.28 | 307.85 | -0.02 | -0.27% | 54226 | 3944.09 | 0.76% | | 600962 | 国投中鲁 | 20.42 | 112.11 | -0.06 | -0.29% | 31168 | 6369.97 | 1.19% | | 600238 | *ST椰岛 | 6.78 | -22.48 | -0.02 | -0.29% | 60786 | 4100.64 | 1.37% | | 600559 | 老白干酒 | 17.01 | 19.37 | -0.06 | -0.35% | 83015 | 14091.51 | 0.91% | | 000869 | 张裕A | 21.63 | 47.56 | -0.08 | -0.37% | 10385 | 2245.07 | 0.23% | | 600199 | 金种子酒 | 10.49 | -21.96 | -0.04 | -0.38% | 63385 | 6637.55 | 0.96% | | 603198 | 迎驾贡酒 | 41.95 | 13.41 | -0.16 | -0.38% | 39089 | 16369.02 | 0.49% | | 002646 | 天佑德酒 | 10.01 | 3716.40 | -0.05 | -0.50% | 44768 | 4477.66 | 0.94% | | 600616 | 金枫酒业 | 5.72 | 645.44 | -0.03 | -0.52% | 76461 | 4379.78 | 1.14% | | 000995 | 皇台酒业 | 14.43 | 84.58 | -0.08 | -0.55% | 56621 | 8139.93 | 3.19% | | 600573 | 惠泉啤酒 | 12.23 | 41.96 | -0.07 | -0.57% | 15564 | 1908.23 | 0.62% | | 600084 | 中信尼雅 | 5.76 | 502.75 | -0.05 | -0.86% | 32319 | 1872.96 | 0.29% | | 600519 | 贵州茅台 | 1423.76 | 20.09 | -13.28 | -0.92% | 32913 | 468945.8 | 0.26% | | 300997 | 欢乐家 | 16.01 | 70.36 | -0.15 | -0.93% | 27921 | 4497.32 | 0.72% | | 603779 | 威龙股份 | 7.57 | 4932.83 | -0.09 | -1.17% | 41537 | 3153.69 | 1.25% | | 000929 | *ST兰黄 | 8.20 | -16.60 | -0.10 | -1.20% | 10373 | 853.55 | 0.56% | | 600543 | 莫高股份 | 6.53 | -33.34 | -0.08 | -1.21% | 68375 | 4474.86 | 2.13% | | 000752 | ST西发 | 10.71 | 87.32 | -0.15 | -1.38% | 35347 | 3797.87 | 1.34% | | 605198 | 安德利 | 48.06 | 55.89 | -0.74 | -1.52% | 12799 | 6138.67 | 0.47% | | 600696 | *ST岩石 | 6.27 | -9.66 | -0.12 | -1.88% | 55760 | 3517.9 | 1.67% |
|