|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:546下跌家数:97平均涨幅:+1.95%平均换手:4.91%总成交额:3187.50亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76537.23 | 25029.81 | 4.93% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74892 | 118047.5 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186975 | 96372.29 | 34.67% | | 300752 | 隆利科技 | 23.96 | 46.86 | +3.86 | +19.20% | 334980 | 74479.43 | 21.30% | | 688110 | 东芯股份 | 85.96 | -209.02 | +12.15 | +16.46% | 446567.8 | 366124.8 | 10.10% | | 301285 | 鸿日达 | 50.39 | -431.35 | +5.95 | +13.39% | 121502 | 60081.82 | 15.44% | | 688603 | 天承科技 | 72.55 | 119.51 | +8.52 | +13.31% | 66423.29 | 45940.31 | 14.01% | | 301606 | 绿联科技 | 58.86 | 47.84 | +6.61 | +12.65% | 53051 | 30471.8 | 2.42% | | 301489 | 思泉新材 | 150.21 | 201.13 | +14.51 | +10.69% | 72639 | 104831.5 | 15.26% | | 688401 | 路维光电 | 41.05 | 39.89 | +3.95 | +10.65% | 104904.1 | 41909.55 | 9.07% | | 301358 | 湖南裕能 | 33.90 | 48.74 | +3.22 | +10.50% | 408509 | 133625.4 | 10.58% | | 301157 | 华塑科技 | 55.40 | 91.49 | +5.10 | +10.14% | 65450 | 36034.83 | 31.68% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2269986 | 91482.84 | 9.38% | | 688260 | 昀冢科技 | 24.48 | -20.16 | +2.23 | +10.02% | 61668.2 | 14505.74 | 5.14% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 531150 | 82008.66 | 10.92% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 335639 | 35248.18 | 4.87% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 625495 | 85610.83 | 5.28% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82415 | 28330.14 | 5.80% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78127 | 24046.97 | 6.54% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 59483 | 20848.84 | 8.43% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126926 | 48559.49 | 2.43% | | 688183 | 生益电子 | 55.29 | 90.94 | +5.01 | +9.96% | 285264.8 | 156473.6 | 3.43% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2355400 | 124976.5 | 14.75% | | 688205 | 德科立 | 70.11 | 120.65 | +5.82 | +9.05% | 115441.4 | 80005.36 | 12.92% | | 688025 | 杰普特 | 114.51 | 76.41 | +8.66 | +8.18% | 26141.47 | 29237.25 | 2.75% | | 300814 | 中富电路 | 37.15 | 193.91 | +2.52 | +7.28% | 146052 | 53543.01 | 7.63% | | 688775 | 影石创新 | 183.00 | 74.11 | +12.08 | +7.07% | 43316.44 | 78451.17 | 14.20% | | 688496 | 清越科技 | 10.05 | -58.37 | +0.65 | +6.91% | 92299.37 | 9112.719 | 3.88% | | 300689 | 澄天伟业 | 65.13 | 433.22 | +4.17 | +6.84% | 106055 | 67157.85 | 10.48% | | 601231 | 环旭电子 | 17.16 | 25.02 | +1.08 | +6.72% | 394948 | 66428.91 | 1.80% | | 001389 | 广合科技 | 65.91 | 36.33 | +4.12 | +6.67% | 158866 | 102635.4 | 10.57% | | 301189 | 奥尼电子 | 30.45 | -33.23 | +1.89 | +6.62% | 53358 | 16158.48 | 4.77% | | 002384 | 东山精密 | 55.71 | 81.49 | +3.41 | +6.52% | 819010 | 450000.8 | 5.91% | | 300852 | 四会富仕 | 35.44 | 41.17 | +2.16 | +6.49% | 64642 | 22137.3 | 4.72% | | 600363 | 联创光电 | 59.17 | 106.36 | +3.53 | +6.34% | 230491 | 134190.9 | 5.08% | | 688661 | 和林微纳 | 46.32 | 302.50 | +2.74 | +6.29% | 79705.82 | 36452.52 | 5.26% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1291507 | 312174.3 | 2.60% | | 301608 | 博实结 | 83.80 | 41.27 | +4.84 | +6.13% | 38532 | 31829.23 | 9.65% | | 300476 | 胜宏科技 | 203.91 | 94.30 | +11.54 | +6.00% | 315731 | 634723.7 | 3.69% | | 603124 | 江南新材 | 60.68 | 49.16 | +3.41 | +5.95% | 71875 | 43502.93 | 25.10% | | 603773 | 沃格光电 | 32.98 | -52.26 | +1.85 | +5.94% | 273741 | 90177.06 | 13.41% | | 300802 | 矩子科技 | 20.62 | 89.42 | +1.13 | +5.80% | 120088 | 24625.12 | 6.13% | | 603380 | 易德龙 | 36.99 | 30.47 | +1.99 | +5.69% | 88733 | 32389.16 | 5.53% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 450510 | 30466.18 | 7.38% | | 603920 | 世运电路 | 33.78 | 32.63 | +1.78 | +5.56% | 607377 | 203026.9 | 8.43% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 240499 | 27437.48 | 5.26% | | 300502 | 新易盛 | 192.28 | 46.76 | +10.00 | +5.49% | 379739 | 725989 | 4.29% | | 002937 | 兴瑞科技 | 19.26 | 29.24 | +1.00 | +5.48% | 251755 | 47926.84 | 8.48% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 141455 | 11535.4 | 4.76% | | 301391 | 卡莱特 | 49.05 | 1290.20 | +2.54 | +5.46% | 25897 | 12595.52 | 5.25% | | 002709 | 天赐材料 | 20.00 | 73.75 | +1.02 | +5.37% | 645056 | 127071.9 | 4.66% | | 002104 | 恒宝股份 | 20.47 | 156.37 | +1.03 | +5.30% | 2041086 | 415063.5 | 34.04% | | 688093 | 世华科技 | 38.83 | 31.32 | +1.93 | +5.23% | 51767.72 | 19619.49 | 1.97% | | 688011 | 新光光电 | 49.08 | -65.19 | +2.42 | +5.19% | 67808.49 | 32256.02 | 6.78% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 556847 | 58587.45 | 8.83% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.28 | +5.05% | 364510 | 21210.94 | 7.92% | | 688326 | 经纬恒润-W | 99.34 | -24.90 | +4.73 | +5.00% | 16299.2 | 15994.89 | 1.81% | | 300708 | 聚灿光电 | 13.25 | 45.18 | +0.63 | +4.99% | 363198 | 47611.5 | 6.95% | | 603516 | 淳中科技 | 94.47 | 294.10 | +4.47 | +4.97% | 152937 | 139531.4 | 7.52% | | 301282 | 金禄电子 | 27.45 | 50.13 | +1.28 | +4.89% | 88783 | 23973.12 | 12.31% | | 688375 | 国博电子 | 66.55 | 94.13 | +3.10 | +4.89% | 34414.64 | 22586.92 | 0.58% | | 301183 | 东田微 | 65.46 | 76.96 | +3.04 | +4.87% | 92098 | 60024.94 | 15.71% | | 001309 | 德明利 | 93.90 | 247.81 | +4.26 | +4.75% | 151170 | 140783.5 | 9.46% | | 002241 | 歌尔股份 | 23.94 | 30.35 | +1.08 | +4.72% | 1684265 | 400850.5 | 5.46% | | 688525 | 佰维存储 | 65.89 | -149.11 | +2.96 | +4.70% | 161980.1 | 105977.1 | 5.10% | | 002813 | 路畅科技 | 25.69 | -40.04 | +1.15 | +4.69% | 56029 | 14181.09 | 4.67% | | 300042 | 朗科科技 | 24.84 | -57.32 | +1.11 | +4.68% | 187337 | 46428.74 | 9.35% | | 301132 | 满坤科技 | 40.11 | 46.45 | +1.77 | +4.62% | 126129 | 49764.89 | 27.41% | | 600498 | 烽火通信 | 24.14 | 39.91 | +1.06 | +4.59% | 616016 | 148065.1 | 5.28% | | 603083 | 剑桥科技 | 51.60 | 80.33 | +2.26 | +4.58% | 288278 | 146906 | 10.76% | | 603296 | 华勤技术 | 82.93 | 26.63 | +3.62 | +4.56% | 128710 | 105336.6 | 2.25% | | 600151 | 航天机电 | 8.04 | -333.02 | +0.34 | +4.42% | 441119 | 35469.33 | 3.08% | | 833914 | 远航精密 | 33.37 | 46.45 | +1.41 | +4.41% | 89700 | 31497.74 | 8.97% | | 002475 | 立讯精密 | 38.01 | 19.78 | +1.57 | +4.31% | 1302125 | 492275.4 | 1.80% | | 300102 | 乾照光电 | 13.76 | 97.76 | +0.56 | +4.24% | 737792 | 101065.4 | 8.09% | | 002913 | 奥士康 | 38.48 | 34.50 | +1.56 | +4.23% | 72028 | 27427.2 | 2.72% | | 688667 | 菱电电控 | 65.66 | 103.75 | +2.66 | +4.22% | 10726.64 | 7013.689 | 2.05% | | 002947 | 恒铭达 | 37.88 | 19.62 | +1.52 | +4.18% | 150450 | 56780.27 | 7.82% | | 300811 | 铂科新材 | 57.08 | 43.68 | +2.29 | +4.18% | 111909 | 63381.89 | 4.86% | | 301314 | 科瑞思 | 46.68 | 204.94 | +1.86 | +4.15% | 11715 | 5393.75 | 7.21% | | 688416 | 恒烁股份 | 41.83 | -22.49 | +1.66 | +4.13% | 28841.33 | 11960.55 | 6.00% | | 688216 | 气派科技 | 25.67 | -24.24 | +1.01 | +4.10% | 34622.34 | 8835.3 | 3.26% | | 688159 | 有方科技 | 58.04 | 91.22 | +2.27 | +4.07% | 45499.23 | 26195.76 | 4.91% | | 002600 | 领益智造 | 9.86 | 37.20 | +0.38 | +4.01% | 1863564 | 182475.3 | 2.70% | | 603496 | 恒为科技 | 29.21 | -436.44 | +1.11 | +3.95% | 251314 | 73238.69 | 7.85% | | 688665 | 四方光电 | 59.62 | 47.71 | +2.26 | +3.94% | 16383.12 | 9596.652 | 1.63% | | 300390 | 天华新能 | 21.39 | 50.93 | +0.81 | +3.94% | 332250 | 71277 | 4.94% | | 002273 | 水晶光电 | 21.64 | 28.07 | +0.81 | +3.89% | 746771.1 | 161209.1 | 5.48% | | 600355 | *ST精伦 | 2.94 | -33.94 | +0.11 | +3.89% | 257175 | 7451.86 | 5.23% | | 300570 | 太辰光 | 121.79 | 89.56 | +4.53 | +3.86% | 190482 | 229959.3 | 9.91% | | 301165 | 锐捷网络 | 64.41 | 75.45 | +2.39 | +3.85% | 96898 | 61983 | 10.15% | | 688655 | 迅捷兴 | 27.58 | -660.57 | +1.02 | +3.84% | 56935.04 | 15336.88 | 4.27% | | 688103 | 国力股份 | 62.58 | 157.51 | +2.31 | +3.83% | 22300.25 | 13864.29 | 2.34% | | 002036 | 联创电子 | 11.11 | -24.49 | +0.41 | +3.83% | 632011 | 69824.38 | 6.00% | | 002134 | 天津普林 | 21.97 | 221.34 | +0.81 | +3.83% | 85041 | 18453.66 | 3.46% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 76759 | 19592.74 | 4.10% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 393205 | 48166.88 | 4.74% | | 301486 | 致尚科技 | 76.70 | 128.96 | +2.78 | +3.76% | 79950 | 60829 | 11.03% | | 301217 | 铜冠铜箔 | 25.18 | -168.49 | +0.91 | +3.75% | 636512 | 158794.2 | 7.68% | | 300916 | 朗特智能 | 43.73 | 43.87 | +1.58 | +3.75% | 92696 | 39980.91 | 9.92% | | 301152 | 天力锂能 | 29.95 | -8.40 | +1.08 | +3.74% | 69948 | 21014.3 | 9.86% | | 002972 | 科安达 | 13.87 | 36.45 | +0.50 | +3.74% | 212365 | 29567.06 | 15.95% | | 688035 | 德邦科技 | 43.61 | 55.99 | +1.57 | +3.73% | 40561.62 | 17526.5 | 4.63% | | 002916 | 深南电路 | 138.46 | 46.40 | +4.96 | +3.72% | 127502 | 175647.7 | 1.92% | | 603267 | 鸿远电子 | 58.66 | 95.79 | +2.09 | +3.69% | 62140 | 36308.76 | 2.69% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 427273 | 22691.48 | 8.13% | | 688539 | 高华科技 | 33.71 | 154.14 | +1.19 | +3.66% | 87398.96 | 29477.39 | 8.35% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 277517 | 26735.14 | 1.13% | | 870357 | 雅葆轩 | 25.60 | 37.46 | +0.89 | +3.60% | 20769 | 5277.202 | 6.12% | | 301176 | 逸豪新材 | 31.24 | -136.91 | +1.08 | +3.58% | 71509 | 22141.96 | 12.69% | | 002938 | 鹏鼎控股 | 51.90 | 33.31 | +1.79 | +3.57% | 372039 | 192240.8 | 1.61% | | 301180 | 万祥科技 | 16.55 | -521.85 | +0.56 | +3.50% | 46136 | 7553.22 | 1.15% | | 605588 | 冠石科技 | 52.06 | -108.42 | +1.76 | +3.50% | 45726 | 23656.34 | 6.26% | | 000823 | 超声电子 | 13.43 | 30.01 | +0.45 | +3.47% | 395726 | 52185.87 | 7.37% | | 300270 | 中威电子 | 9.01 | -36.99 | +0.30 | +3.44% | 83932 | 7461.57 | 3.27% | | 300835 | 龙磁科技 | 60.29 | 66.18 | +1.99 | +3.41% | 74511 | 44210.14 | 9.05% | | 002993 | 奥海科技 | 40.72 | 24.07 | +1.34 | +3.40% | 46816 | 19006.67 | 1.96% | | 688288 | 鸿泉物联 | 31.31 | 115.61 | +1.03 | +3.40% | 21705.26 | 6729.398 | 2.15% | | 300456 | 赛微电子 | 20.38 | -95.85 | +0.67 | +3.40% | 415822 | 84309.95 | 6.96% | | 688403 | 汇成股份 | 13.10 | 63.25 | +0.43 | +3.39% | 504272.6 | 65275.99 | 8.68% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 965534 | 61734.04 | 4.24% | | 002119 | 康强电子 | 17.12 | 71.14 | +0.55 | +3.32% | 246845 | 42107.4 | 6.58% | | 688584 | 上海合晶 | 19.04 | 104.09 | +0.61 | +3.31% | 58709.15 | 11134.74 | 1.73% | | 688608 | 恒玄科技 | 227.20 | 61.36 | +7.23 | +3.29% | 39787.28 | 90286.84 | 2.36% | | 688055 | 龙腾光电 | 4.12 | -72.75 | +0.13 | +3.26% | 98515.22 | 4008.056 | 0.30% | | 688776 | 国光电气 | 89.00 | 473.49 | +2.78 | +3.22% | 17565.23 | 15514.19 | 1.62% | | 688362 | 甬矽电子 | 32.99 | 106.93 | +1.03 | +3.22% | 83801.23 | 27426.62 | 3.00% | | 000733 | 振华科技 | 50.39 | 30.13 | +1.57 | +3.22% | 219106 | 109599.7 | 3.96% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.56 | +3.20% | 274082 | 48965.16 | 1.28% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 292666 | 20669.13 | 6.66% | | 301366 | 一博科技 | 40.24 | 128.98 | +1.24 | +3.18% | 57021 | 22765.75 | 7.49% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 157107 | 24982.16 | 4.56% | | 688220 | 翱捷科技-U | 88.39 | -53.59 | +2.69 | +3.14% | 65798.55 | 57767.71 | 1.83% | | 600203 | 福日电子 | 15.79 | -34.85 | +0.48 | +3.14% | 2167233 | 345061.8 | 36.55% | | 002885 | 京泉华 | 16.16 | 92.44 | +0.49 | +3.13% | 334889 | 53764.52 | 14.40% | | 600703 | 三安光电 | 12.96 | 186.86 | +0.39 | +3.10% | 800662 | 103304.6 | 1.60% | | 600552 | 凯盛科技 | 12.36 | 77.72 | +0.37 | +3.09% | 335048 | 41223.33 | 3.55% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 33629 | 10028.07 | 2.71% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 52823 | 16200.42 | 9.50% | | 688486 | 龙迅股份 | 63.67 | 59.82 | +1.89 | +3.06% | 28016.01 | 17734.08 | 3.77% | | 300073 | 当升科技 | 42.68 | 49.21 | +1.26 | +3.04% | 156926 | 66462.68 | 3.10% | | 300394 | 天孚通信 | 103.63 | 57.45 | +3.03 | +3.01% | 360821 | 373440.4 | 4.65% | | 688388 | 嘉元科技 | 21.65 | -55.40 | +0.63 | +3.00% | 131103.8 | 28253.41 | 3.08% | | 688020 | 方邦股份 | 53.89 | -57.31 | +1.56 | +2.98% | 34235.63 | 18271.71 | 4.24% | | 688027 | 国盾量子 | 275.60 | -2655.88 | +7.96 | +2.97% | 15456.4 | 42337.31 | 1.92% | | 002289 | *ST宇顺 | 26.76 | -1011.84 | +0.77 | +2.96% | 67713 | 17663.45 | 2.42% | | 688533 | 上声电子 | 28.34 | 22.62 | +0.81 | +2.94% | 25837.07 | 7284.665 | 1.59% | | 002636 | 金安国纪 | 12.29 | 110.13 | +0.35 | +2.93% | 253611 | 30875.85 | 3.50% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 36948 | 7240.12 | 4.93% | | 300565 | 科信技术 | 13.12 | -18.30 | +0.37 | +2.90% | 104066 | 13559.35 | 4.56% | | 003040 | 楚天龙 | 26.97 | 596.13 | +0.76 | +2.90% | 938028.9 | 248086.8 | 20.53% | | 000988 | 华工科技 | 50.83 | 38.15 | +1.40 | +2.83% | 308831 | 155853 | 3.07% | | 688138 | 清溢光电 | 30.03 | 54.28 | +0.82 | +2.81% | 59725.53 | 17890.4 | 2.24% | | 001314 | 亿道信息 | 49.17 | 169.52 | +1.34 | +2.80% | 76234 | 37578.09 | 14.73% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 53623 | 9436.88 | 3.55% | | 301280 | 珠城科技 | 46.89 | 33.46 | +1.27 | +2.78% | 26889 | 12483.45 | 7.09% | | 688210 | 统联精密 | 40.29 | 102.96 | +1.09 | +2.78% | 67000.88 | 26982.3 | 4.18% | | 002552 | 宝鼎科技 | 16.64 | 35.26 | +0.45 | +2.78% | 105003 | 17245.18 | 3.28% | | 300308 | 中际旭创 | 215.11 | 41.60 | +5.81 | +2.78% | 319455 | 687587.4 | 2.89% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 27260 | 8360.418 | 3.74% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 106929 | 15454.6 | 3.28% | | 301626 | 苏州天脉 | 142.80 | 90.10 | +3.81 | +2.74% | 19955 | 28343.42 | 7.67% | | 688662 | 富信科技 | 45.05 | 92.62 | +1.20 | +2.74% | 24708.42 | 11096.21 | 2.80% | | 301106 | 骏成科技 | 32.65 | 33.59 | +0.86 | +2.71% | 15204 | 4888.77 | 1.50% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 266472 | 30260.96 | 3.38% | | 002952 | 亚世光电 | 21.13 | 257.07 | +0.55 | +2.67% | 35536 | 7479.53 | 2.69% | | 301419 | 阿莱德 | 32.36 | 75.11 | +0.84 | +2.66% | 56006 | 18163.68 | 13.20% | | 688458 | 美芯晟 | 43.96 | -98.79 | +1.14 | +2.66% | 25951.02 | 11360.51 | 3.05% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.50 | +2.65% | 42350 | 8174.85 | 1.47% | | 301383 | 天键股份 | 39.57 | 36.94 | +1.02 | +2.65% | 24331 | 9575.369 | 3.45% | | 688049 | 炬芯科技 | 49.69 | 62.40 | +1.28 | +2.64% | 63688.31 | 31459.27 | 3.64% | | 301318 | 维海德 | 36.97 | 34.53 | +0.95 | +2.64% | 34002 | 12475.64 | 5.81% | | 301051 | 信濠光电 | 24.58 | -11.60 | +0.63 | +2.63% | 53377 | 12978.32 | 3.32% | | 873001 | 纬达光电 | 23.87 | 115.54 | +0.61 | +2.62% | 22931 | 5446.68 | 2.59% | | 002859 | 洁美科技 | 26.35 | 62.19 | +0.67 | +2.61% | 116678 | 30525.4 | 2.88% | | 301631 | 壹连科技 | 85.74 | 33.63 | +2.16 | +2.58% | 13881 | 11860.21 | 7.22% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 246525 | 31013.44 | 5.68% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1351965 | 42770.61 | 3.97% | | 300672 | 国科微 | 92.93 | 187.79 | +2.33 | +2.57% | 94086 | 86957.29 | 4.47% | | 688800 | 瑞可达 | 68.05 | 66.91 | +1.70 | +2.56% | 119309.5 | 80608.47 | 5.80% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 166241 | 13326.8 | 4.86% | | 688181 | 八亿时空 | 32.97 | 54.44 | +0.82 | +2.55% | 90105.14 | 30031.66 | 6.70% | | 002897 | 意华股份 | 40.62 | 77.19 | +1.01 | +2.55% | 67016 | 27078.48 | 3.67% | | 301086 | 鸿富瀚 | 55.06 | 49.25 | +1.36 | +2.53% | 32126 | 17447.02 | 6.79% | | 300323 | 华灿光电 | 7.70 | -20.78 | +0.19 | +2.53% | 196126 | 14995.41 | 2.23% | | 300939 | 秋田微 | 33.19 | 46.31 | +0.81 | +2.50% | 29124 | 9611.56 | 2.43% | | 300590 | 移为通信 | 13.61 | 68.83 | +0.33 | +2.48% | 144728 | 19621.59 | 4.08% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 206257 | 18673.35 | 3.91% | | 688545 | 兴福电子 | 30.76 | 65.54 | +0.74 | +2.47% | 48864.58 | 14992.11 | 6.70% | | 002156 | 通富微电 | 27.46 | 61.24 | +0.66 | +2.46% | 409705 | 112170.5 | 2.70% | | 688484 | 南芯科技 | 45.07 | 71.10 | +1.08 | +2.46% | 116183.9 | 52728.2 | 3.96% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 105778 | 4382.79 | 1.90% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1269381 | 148738.5 | 3.83% | | 002387 | 维信诺 | 9.68 | -5.62 | +0.23 | +2.43% | 191853 | 18513.47 | 1.38% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 114621.6 | 15436.05 | 4.93% | | 002920 | 德赛西威 | 105.79 | 26.66 | +2.49 | +2.41% | 64950 | 68303.59 | 1.17% | | 603185 | 弘元绿能 | 19.27 | -5.00 | +0.45 | +2.39% | 123839 | 23610.82 | 1.82% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 156169 | 16798.36 | 2.22% | | 688489 | 三未信安 | 40.43 | 256.72 | +0.93 | +2.35% | 18083.61 | 7306.005 | 3.58% | | 300790 | 宇瞳光学 | 24.42 | 47.55 | +0.56 | +2.35% | 225784 | 54812.81 | 7.52% | | 688352 | 颀中科技 | 11.80 | 52.74 | +0.27 | +2.34% | 87200.87 | 10219.93 | 2.38% | | 301387 | 光大同创 | 42.47 | 169.01 | +0.97 | +2.34% | 29482 | 12407.61 | 6.91% | | 300474 | 景嘉微 | 84.11 | -210.89 | +1.91 | +2.32% | 141641 | 117638.5 | 3.48% | | 301329 | 信音电子 | 21.86 | 56.19 | +0.49 | +2.29% | 25786 | 5600.46 | 6.00% | | 300701 | 森霸传感 | 11.23 | 92.23 | +0.25 | +2.28% | 45650 | 5099.48 | 1.83% | | 000021 | 深科技 | 18.91 | 29.88 | +0.42 | +2.27% | 412128 | 77739.04 | 2.64% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 174468 | 16429.6 | 2.82% | | 300136 | 信维通信 | 24.36 | 40.12 | +0.54 | +2.27% | 167868 | 40756.16 | 2.04% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 176184 | 9523.98 | 2.06% | | 300842 | 帝科股份 | 45.01 | 29.15 | +0.99 | +2.25% | 38866 | 17394.12 | 3.08% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 57342 | 20703.92 | 8.98% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 177940 | 18584.01 | 1.78% | | 002792 | 通宇通讯 | 18.30 | 200.56 | +0.40 | +2.23% | 645342 | 117365 | 20.57% | | 300956 | 英力股份 | 17.04 | 374.62 | +0.37 | +2.22% | 59622 | 10125.47 | 2.83% | | 001308 | 康冠科技 | 23.95 | 19.45 | +0.52 | +2.22% | 31554 | 7498.93 | 1.32% | | 688629 | 华丰科技 | 55.89 | 6955.15 | +1.21 | +2.21% | 90048 | 50240.18 | 4.95% | | 688653 | 康希通信 | 13.43 | -69.30 | +0.29 | +2.21% | 100255 | 13392.32 | 3.23% | | 603933 | 睿能科技 | 17.14 | 111.23 | +0.37 | +2.21% | 53143 | 9095.409 | 2.56% | | 002138 | 顺络电子 | 29.29 | 24.86 | +0.63 | +2.20% | 253832 | 74757.65 | 3.36% | | 301567 | 贝隆精密 | 44.70 | 85.58 | +0.96 | +2.19% | 18012 | 8012.3 | 8.48% | | 688596 | 正帆科技 | 34.94 | 19.02 | +0.75 | +2.19% | 53178.43 | 18528.8 | 1.82% | | 603678 | 火炬电子 | 38.24 | 80.15 | +0.82 | +2.19% | 74114 | 28181.15 | 1.56% | | 688418 | 震有科技 | 32.23 | 276.16 | +0.69 | +2.19% | 98523.41 | 31722.67 | 5.12% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 148683 | 11051.43 | 1.68% | | 603893 | 瑞芯微 | 160.12 | 91.45 | +3.42 | +2.18% | 57338 | 91533.56 | 1.36% | | 600884 | 杉杉股份 | 11.35 | -97.93 | +0.24 | +2.16% | 1276439 | 143440.9 | 7.26% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.34 | +2.14% | 30422 | 4914.51 | 2.06% | | 301205 | 联特科技 | 95.00 | 105.95 | +1.99 | +2.14% | 41426 | 39279.44 | 6.10% | | 001373 | 翔腾新材 | 33.91 | 360.62 | +0.71 | +2.14% | 13483 | 4542.11 | 4.07% | | 688475 | 萤石网络 | 34.50 | 51.78 | +0.72 | +2.13% | 46677.48 | 16137 | 1.14% | | 301182 | 凯旺科技 | 36.90 | -28.25 | +0.77 | +2.13% | 21010 | 7730.9 | 2.19% | | 688668 | 鼎通科技 | 93.74 | 73.96 | +1.95 | +2.12% | 57881.42 | 54479.46 | 4.16% | | 605058 | 澳弘电子 | 29.82 | 29.02 | +0.62 | +2.12% | 39585 | 11721.75 | 2.77% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 123293 | 22554.7 | 1.67% | | 301578 | 辰奕智能 | 37.95 | 74.88 | +0.78 | +2.10% | 12727 | 4804.86 | 5.49% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 31002 | 3783.49 | 1.33% | | 605218 | 伟时电子 | 23.16 | 84.28 | +0.47 | +2.07% | 30284 | 6991.6 | 1.42% | | 688307 | 中润光学 | 37.57 | 62.81 | +0.76 | +2.06% | 25274.72 | 9375.98 | 4.35% | | 300968 | 格林精密 | 15.39 | 189.63 | +0.31 | +2.06% | 90259 | 13821.19 | 2.18% | | 301503 | 智迪科技 | 42.63 | 27.71 | +0.85 | +2.03% | 14171 | 6007.07 | 7.09% | | 688582 | 芯动联科 | 65.74 | 98.24 | +1.31 | +2.03% | 59087.34 | 39050.56 | 2.37% | | 000020 | 深华发A | 14.07 | 106.88 | +0.28 | +2.03% | 69587 | 9748.569 | 3.84% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 98557 | 18845.4 | 3.19% | | 301308 | 江波龙 | 90.26 | -1016.09 | +1.78 | +2.01% | 64711 | 58752.43 | 2.36% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.54 | +2.00% | 28538 | 7783.48 | 3.62% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 45736.61 | 5559.052 | 1.15% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 73081 | 11218.91 | 4.87% | | 002296 | 辉煌科技 | 11.82 | 15.53 | +0.23 | +1.98% | 196626 | 23300.43 | 5.66% | | 301191 | 菲菱科思 | 90.98 | 67.10 | +1.77 | +1.98% | 20668 | 18748.64 | 4.56% | | 688618 | 三旺通信 | 27.84 | 121.28 | +0.54 | +1.98% | 11760.97 | 3268.031 | 1.07% | | 688150 | 莱特光电 | 27.84 | 60.67 | +0.54 | +1.98% | 28498.04 | 7939.831 | 1.59% | | 600990 | 四创电子 | 29.45 | -30.77 | +0.57 | +1.97% | 154938 | 45643.84 | 5.76% | | 300747 | 锐科激光 | 30.49 | 196.53 | +0.59 | +1.97% | 236892 | 72108.38 | 4.65% | | 834950 | 迅安科技 | 23.80 | 29.04 | +0.46 | +1.97% | 12395 | 2930.558 | 3.35% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 432064 | 17845.8 | 2.63% | | 603595 | 东尼电子 | 19.36 | 471.86 | +0.37 | +1.95% | 43715 | 8438.12 | 1.88% | | 300735 | 光弘科技 | 28.37 | 86.50 | +0.54 | +1.94% | 217580 | 61958.55 | 2.87% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 129675 | 28721.82 | 7.30% | | 300223 | 北京君正 | 68.43 | 93.58 | +1.30 | +1.94% | 108360 | 74337.7 | 2.58% | | 301479 | 弘景光电 | 90.19 | 47.51 | +1.71 | +1.93% | 18778 | 16979.11 | 9.44% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 86751 | 4566.81 | 2.62% | | 688498 | 源杰科技 | 239.50 | -8764.28 | +4.50 | +1.91% | 32855.24 | 76796.93 | 5.46% | | 301628 | 强达电路 | 89.37 | 59.62 | +1.67 | +1.90% | 13301 | 11856.91 | 7.06% | | 603989 | 艾华集团 | 16.61 | 28.40 | +0.31 | +1.90% | 45388 | 7508.04 | 1.13% | | 603160 | 汇顶科技 | 76.67 | 55.65 | +1.43 | +1.90% | 43395 | 33068.76 | 0.94% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 77010 | 8650.56 | 2.74% | | 002179 | 中航光电 | 39.07 | 25.52 | +0.72 | +1.88% | 285612 | 111634 | 1.37% | | 688322 | 奥比中光-UW | 84.80 | -3466.76 | +1.56 | +1.87% | 109528.1 | 93323.48 | 3.75% | | 000547 | 航天发展 | 8.74 | -8.32 | +0.16 | +1.86% | 601652 | 52694.77 | 3.79% | | 002463 | 沪电股份 | 52.03 | 35.31 | +0.95 | +1.86% | 471598 | 244813.6 | 2.45% | | 688439 | 振华风光 | 60.26 | 59.56 | +1.09 | +1.84% | 31713.87 | 19198.23 | 2.78% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 451947 | 57432.17 | 7.77% | | 300866 | 安克创新 | 137.96 | 32.17 | +2.49 | +1.84% | 51093 | 70493.64 | 1.69% | | 688282 | 理工导航 | 52.98 | 1716.42 | +0.95 | +1.83% | 7256 | 3836.014 | 1.99% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.72 | +1.82% | 66876 | 26818.92 | 2.51% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 164296 | 21168.88 | 3.74% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.44 | +1.81% | 469278 | 115647.4 | 1.64% | | 000100 | TCL科技 | 4.50 | 38.06 | +0.08 | +1.81% | 2163866 | 96443.21 | 1.20% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 35508 | 6767.33 | 2.79% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 72943 | 13518.16 | 4.02% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 153979 | 9518.84 | 1.61% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 347003 | 21558.04 | 1.40% | | 300566 | 激智科技 | 19.88 | 26.25 | +0.35 | +1.79% | 87555 | 17360.69 | 3.84% | | 301577 | 美信科技 | 63.01 | 85.41 | +1.10 | +1.78% | 10492 | 6580.61 | 5.57% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.59 | +1.74% | 21130 | 7250.03 | 1.40% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 149576 | 20106.76 | 2.87% | | 300552 | 万集科技 | 28.19 | -16.78 | +0.48 | +1.73% | 32700 | 9206.83 | 2.37% | | 300709 | 精研科技 | 47.76 | 68.74 | +0.81 | +1.73% | 131665 | 62295.18 | 8.85% | | 002869 | 金溢科技 | 27.21 | 67.31 | +0.46 | +1.72% | 61290 | 16569.79 | 3.84% | | 688380 | 中微半导 | 28.76 | 80.84 | +0.48 | +1.70% | 53336.06 | 15304.47 | 3.15% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 158090.8 | 18817.89 | 4.87% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 62077 | 5983.46 | 1.81% | | 688696 | 极米科技 | 107.82 | 44.80 | +1.78 | +1.68% | 9420.54 | 10092.87 | 1.35% | | 688272 | 富吉瑞 | 30.45 | -363.68 | +0.50 | +1.67% | 41800.04 | 13030.08 | 5.50% | | 688080 | 映翰通 | 48.27 | 26.24 | +0.79 | +1.66% | 19223.41 | 9293.331 | 2.60% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 104214 | 7053.46 | 2.46% | | 002025 | 航天电器 | 50.68 | 137.26 | +0.82 | +1.64% | 40543 | 20453.89 | 0.89% | | 300408 | 三环集团 | 34.87 | 29.18 | +0.56 | +1.63% | 151173 | 52523.63 | 0.81% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.23 | +1.63% | 104198 | 14891.39 | 4.70% | | 300691 | 联合光电 | 19.97 | 334.94 | +0.32 | +1.63% | 45264 | 8999.94 | 2.05% | | 002130 | 沃尔核材 | 23.18 | 31.96 | +0.37 | +1.62% | 490756 | 113789.9 | 3.93% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.23 | +1.61% | 16273 | 2357.579 | 1.57% | | 603005 | 晶方科技 | 29.95 | 72.65 | +0.47 | +1.59% | 274645 | 82065.54 | 4.21% | | 301491 | C汉桑 | 68.19 | 35.63 | +1.07 | +1.59% | 79480 | 54865.98 | 29.36% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 165382 | 11668.9 | 2.34% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 102520 | 15996.07 | 4.90% | | 603236 | 移远通信 | 84.76 | 29.76 | +1.30 | +1.56% | 74139 | 62812.42 | 2.83% | | 688286 | 敏芯股份 | 74.25 | -231.82 | +1.13 | +1.55% | 13205 | 9787.745 | 2.36% | | 688595 | 芯海科技 | 38.27 | -33.75 | +0.58 | +1.54% | 28390.95 | 10845.48 | 1.99% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 962103.1 | 95771.17 | 2.08% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 5863 | 2318.992 | 3.61% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 19029.14 | 8283.429 | 3.44% | | 301002 | 崧盛股份 | 24.15 | -149.13 | +0.36 | +1.51% | 23690 | 5651.19 | 3.23% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 284807 | 21041.17 | 4.79% | | 688549 | 中巨芯-U | 8.10 | 9585.54 | +0.12 | +1.50% | 121379.4 | 9808.075 | 2.10% | | 301458 | 钧崴电子 | 38.02 | 85.82 | +0.56 | +1.49% | 79911 | 30443.91 | 12.38% | | 872190 | 雷神科技 | 31.32 | 125.77 | +0.46 | +1.49% | 15653 | 4893.078 | 1.59% | | 301511 | 德福科技 | 33.64 | -160.45 | +0.49 | +1.48% | 415168 | 139369.1 | 11.08% | | 688591 | 泰凌微 | 47.49 | 83.13 | +0.69 | +1.47% | 49261.86 | 23348 | 2.97% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 114816 | 13442.99 | 1.03% | | 002806 | 华锋股份 | 12.57 | 33.49 | +0.18 | +1.45% | 68429 | 8559.92 | 3.93% | | 688636 | 智明达 | 38.75 | 115.95 | +0.55 | +1.44% | 47947.76 | 18624.83 | 2.86% | | 301135 | 瑞德智能 | 30.39 | 73.90 | +0.43 | +1.44% | 34252 | 10368.57 | 6.16% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 63045 | 23603.63 | 2.71% | | 301379 | 天山电子 | 25.53 | 31.32 | +0.36 | +1.43% | 35139 | 8948.649 | 2.77% | | 002045 | 国光电器 | 16.34 | 35.87 | +0.23 | +1.43% | 226115 | 36917.11 | 4.02% | | 301042 | 安联锐视 | 40.55 | 42.15 | +0.57 | +1.43% | 14589 | 5933.02 | 2.21% | | 688143 | 长盈通 | 49.37 | 306.86 | +0.69 | +1.42% | 40581.36 | 20646.24 | 4.29% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 304285 | 19629.46 | 2.29% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1354018 | 68372.13 | 4.90% | | 688381 | 帝奥微 | 23.91 | -116.65 | +0.33 | +1.40% | 46677.66 | 11173.13 | 2.54% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 109780.2 | 11972.7 | 2.20% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 346664 | 27845.39 | 2.81% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 281615 | 16488.28 | 2.20% | | 002635 | 安洁科技 | 13.95 | 49.02 | +0.19 | +1.38% | 75610 | 10535.33 | 1.91% | | 605258 | 协和电子 | 32.54 | 40.96 | +0.44 | +1.37% | 18001 | 5835.96 | 2.05% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 148537 | 13219.35 | 2.10% | | 300657 | 弘信电子 | 29.33 | 398.52 | +0.39 | +1.35% | 160264 | 46841.66 | 3.42% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 461928 | 31240.79 | 3.01% | | 002577 | 雷柏科技 | 21.31 | 195.99 | +0.28 | +1.33% | 34047 | 7236.88 | 1.21% | | 301328 | 维峰电子 | 46.52 | 55.13 | +0.61 | +1.33% | 21056 | 9777.29 | 6.17% | | 300548 | 长芯博创 | 91.91 | 165.42 | +1.20 | +1.32% | 167389 | 153536.8 | 6.23% | | 688530 | 欧莱新材 | 18.67 | 182.89 | +0.24 | +1.30% | 18247.92 | 3403.208 | 2.69% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 246457 | 15340.2 | 0.69% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 123753 | 17398.17 | 1.07% | | 300903 | 科翔股份 | 12.57 | -16.93 | +0.16 | +1.29% | 349773 | 43784.07 | 10.64% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.15 | +1.28% | 52753.62 | 6228.142 | 1.04% | | 688313 | 仕佳光子 | 55.62 | 94.64 | +0.70 | +1.27% | 239014.5 | 133162.2 | 5.21% | | 002161 | 远望谷 | 8.03 | -71.60 | +0.10 | +1.26% | 626941 | 50504.14 | 8.79% | | 002281 | 光迅科技 | 50.65 | 55.67 | +0.63 | +1.26% | 232261 | 117803.4 | 2.98% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 89940 | 7231.59 | 2.33% | | 832491 | 奥迪威 | 29.28 | 45.77 | +0.36 | +1.24% | 28780 | 8414.398 | 2.49% | | 603228 | 景旺电子 | 60.36 | 48.39 | +0.74 | +1.24% | 296974 | 179563.4 | 3.18% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 665349 | 16251.75 | 1.47% | | 300458 | 全志科技 | 40.06 | 158.03 | +0.49 | +1.24% | 175212 | 70156.22 | 2.59% | | 688146 | 中船特气 | 35.20 | 62.35 | +0.43 | +1.24% | 196126.9 | 70251.66 | 13.53% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15199.12 | 3413.555 | 2.07% | | 002213 | 大为股份 | 18.48 | -92.32 | +0.22 | +1.20% | 251600 | 46364.8 | 12.20% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 117795 | 11942.42 | 1.46% | | 603375 | 盛景微 | 40.79 | 139.84 | +0.48 | +1.19% | 24910 | 10107.6 | 3.91% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 35717 | 6659.61 | 1.45% | | 605111 | 新洁能 | 33.32 | 31.25 | +0.39 | +1.18% | 107202 | 35661.33 | 2.58% | | 688107 | 安路科技 | 29.95 | -57.20 | +0.35 | +1.18% | 32388.15 | 9674.744 | 0.81% | | 002992 | 宝明科技 | 62.88 | -135.13 | +0.73 | +1.17% | 19887 | 12525.74 | 1.26% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 875439.1 | 22566.08 | 1.50% | | 300666 | 江丰电子 | 69.64 | 37.09 | +0.80 | +1.16% | 50414 | 35001.56 | 2.28% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 101030 | 15825.46 | 2.60% | | 688693 | 锴威特 | 38.55 | -30.20 | +0.44 | +1.15% | 22955.96 | 8768.872 | 6.04% | | 603068 | 博通集成 | 35.10 | -558.82 | +0.40 | +1.15% | 34478 | 12072.66 | 2.29% | | 838971 | 天马新材 | 39.11 | 124.97 | +0.44 | +1.14% | 52344 | 20728.52 | 6.21% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 97562 | 8692.29 | 2.46% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 75062 | 11458.22 | 4.28% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 297727 | 13516.51 | 0.66% | | 688209 | 英集芯 | 19.17 | 58.82 | +0.21 | +1.11% | 49219.54 | 9397.606 | 1.65% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 79568 | 18866.08 | 0.58% | | 300628 | 亿联网络 | 33.96 | 16.28 | +0.37 | +1.10% | 43599 | 14751.54 | 0.60% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 116866 | 137794.2 | 1.76% | | 002906 | 华阳集团 | 30.36 | 23.98 | +0.33 | +1.10% | 42558 | 12923.76 | 0.81% | | 688261 | 东微半导 | 60.24 | 168.73 | +0.65 | +1.09% | 55186.24 | 33020.02 | 4.50% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 64198 | 14388.37 | 3.26% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 221454 | 49585.46 | 4.11% | | 300726 | 宏达电子 | 36.56 | 58.87 | +0.39 | +1.08% | 63465 | 23207.3 | 2.98% | | 603712 | 七一二 | 24.64 | -59.68 | +0.26 | +1.07% | 402204 | 99899.64 | 5.21% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 118454 | 7846.08 | 2.30% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 47868 | 6397.75 | 1.37% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 170906 | 13208.35 | 2.75% | | 000977 | 浪潮信息 | 54.25 | 32.58 | +0.56 | +1.04% | 267138 | 144651 | 1.82% | | 300661 | 圣邦股份 | 74.55 | 91.10 | +0.76 | +1.03% | 80839 | 60227.7 | 1.36% | | 300793 | 佳禾智能 | 18.66 | 167.30 | +0.19 | +1.03% | 248486 | 46191.74 | 6.68% | | 301348 | 蓝箭电子 | 21.63 | 321.88 | +0.22 | +1.03% | 84026 | 18101.97 | 5.42% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 71290 | 6318.68 | 1.68% | | 301045 | 天禄科技 | 25.60 | 102.94 | +0.26 | +1.03% | 42516 | 10839.12 | 6.10% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1450144 | 85760.45 | 3.48% | | 688123 | 聚辰股份 | 73.27 | 34.21 | +0.74 | +1.02% | 37949.55 | 27831.29 | 2.40% | | 301571 | 国科天成 | 49.68 | 50.90 | +0.50 | +1.02% | 32479 | 16098.96 | 9.05% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 339561 | 47581.2 | 5.30% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 270392 | 24637.41 | 4.78% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 10012.93 | 1011.731 | 1.00% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 75866 | 8440.52 | 3.92% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 48661 | 7405.37 | 2.16% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 133407 | 24831.19 | 19.01% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 149787 | 7824.94 | 1.15% | | 688515 | 裕太微-U | 93.74 | -36.01 | +0.89 | +0.96% | 8842.358 | 8262.915 | 1.77% | | 300331 | 苏大维格 | 22.56 | -102.65 | +0.21 | +0.94% | 75828 | 17104.61 | 3.68% | | 688061 | 灿瑞科技 | 35.52 | -66.22 | +0.33 | +0.94% | 9501.28 | 3358.851 | 2.19% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 313833 | 23646.8 | 0.94% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 180185 | 44833.45 | 3.18% | | 002983 | 芯瑞达 | 21.85 | 37.71 | +0.20 | +0.92% | 27102 | 5914.09 | 2.12% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 79541.69 | 13039.95 | 1.73% | | 300615 | 欣天科技 | 15.39 | -217.26 | +0.14 | +0.92% | 62981 | 9657.99 | 5.03% | | 002236 | 大华股份 | 16.53 | 18.12 | +0.15 | +0.92% | 228904 | 37762.86 | 1.08% | | 300581 | 晨曦航空 | 23.22 | -477.74 | +0.21 | +0.91% | 508582 | 119612.4 | 9.25% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 68574 | 11479.25 | 1.65% | | 002017 | 东信和平 | 29.22 | 87.86 | +0.26 | +0.90% | 897444 | 260770 | 15.47% | | 688385 | 复旦微电 | 52.89 | 79.35 | +0.47 | +0.90% | 75628.22 | 39811.71 | 1.41% | | 300602 | 飞荣达 | 28.16 | 76.02 | +0.25 | +0.90% | 528548 | 148495 | 13.37% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 47131 | 7427.71 | 1.97% | | 688707 | 振华新材 | 15.86 | -16.51 | +0.14 | +0.89% | 102210.8 | 16183.65 | 2.01% | | 600745 | 闻泰科技 | 36.40 | -16.69 | +0.32 | +0.89% | 106215 | 38655.67 | 0.85% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 150531 | 46438.13 | 3.40% | | 688798 | 艾为电子 | 73.24 | 60.31 | +0.64 | +0.88% | 16659.41 | 12216.24 | 1.23% | | 301536 | 星宸科技 | 57.37 | 94.17 | +0.50 | +0.88% | 39744 | 22810.44 | 2.13% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 14794 | 5333.1 | 2.76% | | 831526 | 凯华材料 | 29.34 | 111.50 | +0.25 | +0.86% | 10554 | 3090.349 | 2.02% | | 301123 | 奕东电子 | 32.96 | -118.63 | +0.28 | +0.86% | 172445 | 56878.85 | 7.38% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 132123 | 4688.67 | 1.23% | | 003015 | 日久光电 | 16.95 | 53.38 | +0.14 | +0.83% | 201779 | 33945.16 | 8.16% | | 600288 | 大恒科技 | 13.49 | -316.70 | +0.11 | +0.82% | 227552 | 30546.96 | 5.21% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 21661.18 | 7509.646 | 0.44% | | 603290 | 斯达半导 | 91.24 | 48.69 | +0.73 | +0.81% | 64151 | 58542.25 | 2.68% | | 300940 | 南极光 | 27.54 | 60.25 | +0.22 | +0.81% | 61337 | 16937.48 | 3.89% | | 300843 | 胜蓝股份 | 35.14 | 51.75 | +0.28 | +0.80% | 137765 | 48394.82 | 8.77% | | 688721 | 龙图光罩 | 47.87 | 75.71 | +0.38 | +0.80% | 30166.95 | 14476.23 | 8.62% | | 002881 | 美格智能 | 49.59 | 74.09 | +0.39 | +0.79% | 136276 | 67007.38 | 7.47% | | 301600 | 慧翰股份 | 122.46 | 68.95 | +0.96 | +0.79% | 20964 | 25253.86 | 8.02% | | 600764 | 中国海防 | 35.86 | 99.78 | +0.28 | +0.79% | 103516 | 37195.49 | 1.46% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.14 | +0.78% | 56224 | 10115.84 | 2.71% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 138683 | 17799.05 | 2.00% | | 688469 | 芯联集成-U | 5.16 | -55.12 | +0.04 | +0.78% | 484592.4 | 24954.56 | 1.09% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 650683 | 75655.51 | 9.69% | | 688371 | 菲沃泰 | 19.67 | 142.95 | +0.15 | +0.77% | 20913.09 | 4111.067 | 0.62% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 136801 | 19687.35 | 2.36% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 53081 | 5586.22 | 0.72% | | 300351 | 永贵电器 | 17.25 | 61.41 | +0.13 | +0.76% | 213553 | 36729.64 | 8.15% | | 832876 | 慧为智能 | 31.94 | 2208.86 | +0.24 | +0.76% | 12622 | 4043.128 | 3.27% | | 002402 | 和而泰 | 26.97 | 57.06 | +0.20 | +0.75% | 510340 | 138470.3 | 6.33% | | 688002 | 睿创微纳 | 69.01 | 53.79 | +0.51 | +0.74% | 33311.69 | 22968.74 | 0.73% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.12 | +0.74% | 30711 | 5004.63 | 1.41% | | 002655 | 共达电声 | 13.61 | 58.63 | +0.10 | +0.74% | 140811 | 19183.98 | 3.91% | | 002189 | 中光学 | 29.08 | -17.74 | +0.21 | +0.73% | 248900 | 72417.47 | 9.53% | | 300563 | 神宇股份 | 39.18 | 169.74 | +0.28 | +0.72% | 56267 | 22095.55 | 4.51% | | 300346 | 南大光电 | 32.25 | 78.37 | +0.23 | +0.72% | 141125 | 45502.44 | 2.15% | | 300964 | 本川智能 | 49.11 | 141.20 | +0.35 | +0.72% | 43789 | 21480.69 | 7.95% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 329369 | 33132.13 | 1.03% | | 003019 | 宸展光电 | 30.59 | 31.28 | +0.21 | +0.69% | 41678 | 12682.64 | 2.45% | | 300782 | 卓胜微 | 76.26 | 259.13 | +0.52 | +0.69% | 56692 | 43178.02 | 1.26% | | 688195 | 腾景科技 | 44.42 | 80.76 | +0.30 | +0.68% | 44393.06 | 19642.73 | 3.43% | | 600183 | 生益科技 | 40.09 | 50.98 | +0.27 | +0.68% | 297592 | 119964.8 | 1.24% | | 300787 | 海能实业 | 15.31 | 54.46 | +0.10 | +0.66% | 97351 | 14934.81 | 5.10% | | 301630 | 同宇新材 | 176.62 | 49.83 | +1.15 | +0.66% | 13257 | 23410.64 | 13.26% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 169939 | 16123.61 | 4.12% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.11 | +0.63% | 777690 | 136392.9 | 5.15% | | 300710 | 万隆光电 | 20.85 | -9.91 | +0.13 | +0.63% | 25453 | 5294.29 | 3.16% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 98566 | 3155.38 | 0.75% | | 833346 | 威贸电子 | 29.28 | 51.06 | +0.18 | +0.62% | 10514 | 3079.742 | 2.36% | | 301589 | 诺瓦星云 | 155.69 | 25.13 | +0.95 | +0.61% | 3382 | 5269.4 | 0.98% | | 688047 | 龙芯中科 | 126.33 | -72.18 | +0.77 | +0.61% | 24236.26 | 30595.86 | 0.60% | | 300077 | 国民技术 | 25.03 | -80.23 | +0.15 | +0.60% | 197049 | 49481.18 | 3.48% | | 301275 | 汉朔科技 | 57.29 | 35.02 | +0.34 | +0.60% | 14158 | 8099.26 | 4.46% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 45674 | 15482.92 | 1.12% | | 300414 | 中光防雷 | 15.40 | 635.45 | +0.09 | +0.59% | 252181 | 39158.06 | 8.04% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1239121 | 175855.2 | 5.00% | | 603106 | 恒银科技 | 10.67 | 83.32 | +0.06 | +0.57% | 181841 | 19383.74 | 3.49% | | 688522 | 纳睿雷达 | 46.34 | 149.29 | +0.26 | +0.56% | 38310.04 | 17792.1 | 3.17% | | 600563 | 法拉电子 | 108.80 | 22.50 | +0.61 | +0.56% | 15632 | 17023.23 | 0.69% | | 000063 | 中兴通讯 | 33.97 | 19.97 | +0.19 | +0.56% | 429036 | 145967.3 | 1.07% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 25766 | 2874.13 | 0.54% | | 688450 | 光格科技 | 30.62 | -29.18 | +0.16 | +0.53% | 8146.95 | 2492.94 | 1.66% | | 301622 | 英思特 | 87.31 | 50.95 | +0.45 | +0.52% | 33469 | 29079.34 | 11.55% | | 300623 | 捷捷微电 | 31.54 | 53.25 | +0.16 | +0.51% | 156524 | 49299.43 | 2.16% | | 872374 | 云里物里 | 31.88 | 145.05 | +0.16 | +0.50% | 5296 | 1689.967 | 1.55% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 3690515 | 147843 | 1.01% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 185446 | 11186.66 | 3.24% | | 300078 | 思创医惠 | 4.07 | -10.04 | +0.02 | +0.49% | 321908 | 13046.22 | 2.89% | | 870976 | 视声智能 | 26.89 | 36.03 | +0.13 | +0.49% | 7259 | 1955.086 | 1.70% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 129172.6 | 24054.09 | 0.47% | | 688511 | *ST天微 | 24.96 | -119.98 | +0.12 | +0.48% | 35152.09 | 8930.612 | 3.42% | | 002876 | 三利谱 | 27.05 | 70.23 | +0.13 | +0.48% | 28265 | 7633.45 | 1.90% | | 688387 | 信科移动-U | 6.30 | -77.94 | +0.03 | +0.48% | 830452.8 | 52789 | 6.02% | | 920008 | 成电光信 | 40.26 | 93.24 | +0.19 | +0.47% | 22834 | 9215.978 | 6.88% | | 600584 | 长电科技 | 34.76 | 37.07 | +0.16 | +0.46% | 225030 | 78209.28 | 1.26% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 222863 | 25053.28 | 3.68% | | 301611 | 珂玛科技 | 53.92 | 67.63 | +0.24 | +0.45% | 18429 | 9928.551 | 3.07% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 84189 | 20947.27 | 1.25% | | 302132 | 中航成飞 | 85.30 | -186.82 | +0.36 | +0.42% | 93260 | 79734.78 | 1.58% | | 688503 | 聚和材料 | 47.78 | 26.78 | +0.20 | +0.42% | 40617.56 | 19317.39 | 2.25% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 396603 | 47636.38 | 3.09% | | 600171 | 上海贝岭 | 34.54 | 61.68 | +0.14 | +0.41% | 167438 | 57782.99 | 2.36% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 457330 | 11323.62 | 0.81% | | 688689 | 银河微电 | 27.56 | 58.57 | +0.11 | +0.40% | 23033.57 | 6298.03 | 1.79% | | 300656 | 民德电子 | 27.91 | -59.22 | +0.11 | +0.40% | 32585 | 9085.16 | 2.45% | | 300065 | 海兰信 | 18.01 | 319.87 | +0.07 | +0.39% | 356278 | 64280.29 | 5.43% | | 688230 | 芯导科技 | 72.63 | 76.78 | +0.28 | +0.39% | 29778.65 | 21547.37 | 2.53% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 82567 | 17625.04 | 0.64% | | 688019 | 安集科技 | 146.52 | 41.32 | +0.52 | +0.36% | 17298.83 | 25435.17 | 1.03% | | 600776 | 东方通信 | 11.31 | -350.29 | +0.04 | +0.35% | 99799 | 11295.25 | 1.04% | | 688593 | 新相微 | 16.99 | 353.56 | +0.06 | +0.35% | 85275.19 | 14389.35 | 2.64% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 39539 | 5606 | 0.36% | | 920005 | 鼎佳精密 | 51.79 | 61.46 | +0.18 | +0.35% | 15854 | 8230.018 | 8.34% | | 603501 | 豪威集团 | 119.63 | 39.73 | +0.40 | +0.34% | 97409 | 116394.5 | 0.81% | | 301150 | 中一科技 | 27.29 | -170.96 | +0.09 | +0.33% | 59720 | 16335.57 | 5.06% | | 688981 | 中芯国际 | 86.93 | 159.71 | +0.27 | +0.31% | 250678.4 | 217587.5 | 1.26% | | 002436 | 兴森科技 | 16.58 | -131.85 | +0.05 | +0.30% | 1000051 | 166493.8 | 6.62% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 263917 | 79915.27 | 2.23% | | 688788 | 科思科技 | 74.31 | -42.76 | +0.21 | +0.28% | 64627.72 | 48066.27 | 4.11% | | 301413 | 安培龙 | 90.55 | 98.75 | +0.25 | +0.28% | 46962 | 43274.6 | 8.92% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 258997 | 37602.49 | 13.53% | | 301330 | 熵基科技 | 29.46 | 37.24 | +0.08 | +0.27% | 88256 | 25706.23 | 9.62% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 439824 | 66046.17 | 1.36% | | 600460 | 士兰微 | 27.00 | 117.09 | +0.07 | +0.26% | 405668 | 109538.8 | 2.44% | | 688172 | 燕东微 | 20.16 | -69.72 | +0.05 | +0.25% | 31087.87 | 6259.128 | 0.53% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 296464 | 12073.25 | 2.87% | | 002415 | 海康威视 | 28.84 | 21.18 | +0.07 | +0.24% | 425851 | 122848.8 | 0.47% | | 003026 | 中晶科技 | 35.61 | 161.31 | +0.08 | +0.23% | 25135 | 8967.91 | 2.63% | | 688552 | 航天南湖 | 39.98 | -2457.94 | +0.08 | +0.20% | 81474.68 | 32699.7 | 9.38% | | 603042 | 华脉科技 | 16.36 | 290.02 | +0.03 | +0.18% | 75916 | 12424.88 | 4.73% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 22454.14 | 9598.406 | 1.68% | | 603019 | 中科曙光 | 68.19 | 47.98 | +0.11 | +0.16% | 124357 | 84788.17 | 0.85% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 123100 | 15428.04 | 4.93% | | 002484 | 江海股份 | 26.70 | 33.91 | +0.04 | +0.15% | 411846 | 109994.2 | 5.02% | | 688372 | 伟测科技 | 57.65 | 55.59 | +0.08 | +0.14% | 44831.91 | 25989.88 | 4.34% | | 603660 | 苏州科达 | 7.68 | -34.16 | +0.01 | +0.13% | 203712 | 15657.38 | 3.83% | | 300831 | 派瑞股份 | 15.54 | 76.90 | +0.02 | +0.13% | 57959 | 8989.24 | 3.14% | | 688153 | 唯捷创芯 | 33.78 | -398.47 | +0.04 | +0.12% | 31666.3 | 10729.54 | 1.97% | | 300857 | 协创数据 | 76.98 | 38.13 | +0.09 | +0.12% | 52490 | 40597.25 | 1.52% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.05 | +0.12% | 23437 | 10131.29 | 4.94% | | 300679 | 电连技术 | 47.26 | 34.39 | +0.05 | +0.11% | 76746 | 36341.29 | 2.14% | | 871857 | 泓禧科技 | 19.47 | 116.12 | +0.02 | +0.10% | 7747 | 1516.874 | 1.05% | | 688249 | 晶合集成 | 21.70 | 73.90 | +0.02 | +0.09% | 94541.87 | 20494.26 | 0.80% | | 001229 | 魅视科技 | 34.30 | 47.97 | +0.03 | +0.09% | 19412 | 6658.42 | 3.68% | | 300327 | 中颖电子 | 25.93 | 74.69 | +0.02 | +0.08% | 79640 | 20662 | 2.34% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 35482.22 | 7709.912 | 3.27% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19816 | 9206.88 | 6.48% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 47728 | 12005.23 | 1.83% | | 300638 | 广和通 | 28.84 | 36.92 | +0.01 | +0.03% | 264481 | 76652.91 | 4.96% | | 688233 | 神工股份 | 34.37 | 85.83 | +0.01 | +0.03% | 54339.65 | 18721.13 | 3.19% | | 600360 | *ST华微 | 8.73 | 50.17 | 0.00 | 0.00% | 274971 | 23807.3 | 2.86% | | 002194 | 武汉凡谷 | 13.52 | 158.43 | 0.00 | 0.00% | 160852 | 21844.31 | 3.15% | | 002383 | 合众思壮 | 10.48 | -41.65 | 0.00 | 0.00% | 491240 | 51763 | 6.64% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 648713 | 39775.96 | 5.24% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 75706 | 1760.17 | 0.96% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688519 | 南亚新材 | 45.04 | 128.61 | 0.00 | 0.00% | 34906.73 | 15806.59 | 1.49% | | 688709 | 成都华微 | 33.36 | 248.70 | 0.00 | 0.00% | 42204.59 | 14109.68 | 1.94% | | 300046 | 台基股份 | 42.97 | 164.92 | -0.01 | -0.02% | 181959 | 78299.48 | 7.69% | | 300976 | 达瑞电子 | 60.72 | 30.17 | -0.02 | -0.03% | 32437 | 19868.35 | 3.81% | | 688396 | 华润微 | 47.15 | 77.04 | -0.02 | -0.04% | 36718.21 | 17333.28 | 0.28% | | 870199 | 倍益康 | 42.56 | 132.07 | -0.02 | -0.05% | 66413 | 27773.95 | 17.85% | | 300991 | 创益通 | 33.17 | 200.18 | -0.02 | -0.06% | 35282 | 11738 | 3.83% | | 688041 | 海光信息 | 136.02 | 138.72 | -0.10 | -0.07% | 127533.4 | 173679.6 | 1.44% | | 688208 | 道通科技 | 35.74 | 33.47 | -0.04 | -0.11% | 90966.48 | 32714.16 | 1.36% | | 603072 | 天和磁材 | 52.95 | 99.69 | -0.06 | -0.11% | 40531 | 21480.34 | 6.13% | | 300698 | 万马科技 | 47.00 | 140.47 | -0.06 | -0.13% | 76416 | 36270.54 | 6.45% | | 688268 | 华特气体 | 54.28 | 35.47 | -0.07 | -0.13% | 26539.05 | 14398.37 | 2.21% | | 300627 | 华测导航 | 37.00 | 43.91 | -0.05 | -0.13% | 92341 | 34393.23 | 1.44% | | 688036 | 传音控股 | 86.78 | 22.43 | -0.12 | -0.14% | 57177.66 | 49500.03 | 0.50% | | 002977 | 天箭科技 | 40.87 | 191.10 | -0.06 | -0.15% | 44935 | 18451.2 | 6.74% | | 831641 | 格利尔 | 18.07 | 558.83 | -0.03 | -0.17% | 14005 | 2532.632 | 3.14% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 59955 | 13339.44 | 3.41% | | 300743 | 天地数码 | 21.25 | 31.63 | -0.04 | -0.19% | 30877 | 6590.75 | 2.43% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 9527 | 1877.832 | 0.95% | | 831167 | 鑫汇科 | 29.29 | 80.24 | -0.06 | -0.20% | 10475 | 3075.882 | 3.61% | | 003031 | 中瓷电子 | 55.71 | 43.36 | -0.12 | -0.21% | 27345 | 15256.75 | 0.80% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 109719 | 5019.15 | 2.17% | | 301050 | 雷电微力 | 53.78 | 42.07 | -0.12 | -0.22% | 76014 | 41097.22 | 3.65% | | 300965 | 恒宇信通 | 81.50 | 194.63 | -0.20 | -0.24% | 36798 | 30408.86 | 17.86% | | 301141 | 中科磁业 | 68.64 | 328.02 | -0.18 | -0.26% | 70272 | 47967.79 | 15.79% | | 601138 | 工业富联 | 36.49 | 29.87 | -0.10 | -0.27% | 1767671 | 641289.9 | 0.89% | | 688766 | 普冉股份 | 68.06 | 38.61 | -0.19 | -0.28% | 28178.26 | 19281.05 | 1.90% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 121367 | 4209.7 | 1.62% | | 301488 | 豪恩汽电 | 74.80 | 67.67 | -0.23 | -0.31% | 40736 | 30371.34 | 17.40% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 148713 | 4308.4 | 1.42% | | 002519 | 银河电子 | 5.44 | -7.21 | -0.02 | -0.37% | 694264 | 37905.74 | 6.21% | | 300373 | 扬杰科技 | 57.51 | 28.54 | -0.22 | -0.38% | 88310 | 50710.46 | 1.63% | | 300807 | 天迈科技 | 50.97 | -86.34 | -0.21 | -0.41% | 26115 | 13216.51 | 5.03% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.03 | -0.42% | 380577 | 27386.57 | 3.36% | | 300127 | 银河磁体 | 30.59 | 67.45 | -0.13 | -0.42% | 114884 | 35129.41 | 4.98% | | 688182 | 灿勤科技 | 28.17 | 171.04 | -0.13 | -0.46% | 96274.58 | 27256.75 | 2.41% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 254012 | 26360.01 | 4.22% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 97593.4 | 9982.759 | 1.43% | | 002396 | 星网锐捷 | 28.36 | 38.36 | -0.14 | -0.49% | 136781 | 39101.21 | 2.35% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 30081.17 | 24575.72 | 5.73% | | 300115 | 长盈精密 | 25.00 | 53.29 | -0.13 | -0.52% | 1105144 | 279566.6 | 8.16% | | 002414 | 高德红外 | 13.12 | -150.61 | -0.07 | -0.53% | 1135094 | 149924.7 | 3.34% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 173171 | 41595.31 | 7.99% | | 688728 | 格科微 | 15.75 | 390.42 | -0.09 | -0.57% | 66049.16 | 10398.13 | 0.46% | | 300711 | 广哈通信 | 23.34 | 70.84 | -0.14 | -0.60% | 75842 | 17783.94 | 3.05% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 155074 | 46187.6 | 1.25% | | 688538 | 和辉光电-U | 2.65 | -15.35 | -0.02 | -0.75% | 795328.9 | 21123.3 | 1.38% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 330918 | 26248.2 | 4.74% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 399456 | 30855.29 | 4.71% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 294010 | 43674.39 | 7.25% | | 300455 | 航天智装 | 19.59 | 211.01 | -0.16 | -0.81% | 813580.9 | 158735.1 | 11.48% | | 603052 | 可川科技 | 32.45 | 108.61 | -0.27 | -0.83% | 96424 | 31551.84 | 17.08% | | 300053 | 航宇微 | 14.28 | -33.15 | -0.12 | -0.83% | 458218 | 66024.27 | 7.04% | | 688008 | 澜起科技 | 90.51 | 60.46 | -0.85 | -0.93% | 163453.8 | 148931.5 | 1.43% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 515769 | 71841.38 | 4.24% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20524 | 1965.51 | 1.04% | | 688141 | 杰华特 | 29.80 | -26.23 | -0.32 | -1.06% | 135127.2 | 40511.68 | 5.12% | | 689009 | 九号公司-WD | 61.94 | 25.76 | -0.67 | -1.07% | 115239.8 | 71684.64 | 2.08% | | 002049 | 紫光国微 | 75.37 | 64.56 | -0.83 | -1.09% | 197263 | 149073.7 | 2.32% | | 688048 | 长光华芯 | 74.13 | -148.86 | -0.85 | -1.13% | 69227.83 | 51750.98 | 6.52% | | 688592 | 司南导航 | 43.60 | -96.55 | -0.50 | -1.13% | 15120.44 | 6620.89 | 4.03% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 467737 | 104450.3 | 9.06% | | 300847 | 中船汉光 | 20.38 | 48.31 | -0.24 | -1.16% | 112554 | 22986.24 | 3.80% | | 600353 | 旭光电子 | 14.43 | 111.55 | -0.17 | -1.16% | 625860 | 92072.34 | 7.55% | | 001339 | 智微智能 | 53.05 | 78.48 | -0.63 | -1.17% | 79505 | 41857.93 | 10.62% | | 603327 | 福蓉科技 | 10.10 | 86.05 | -0.12 | -1.17% | 153038 | 15479.13 | 1.53% | | 301326 | 捷邦科技 | 93.91 | -266.69 | -1.12 | -1.18% | 41844 | 39943.73 | 15.47% | | 688167 | 炬光科技 | 100.38 | -47.31 | -1.20 | -1.18% | 61975.55 | 60921.75 | 6.90% | | 301389 | 隆扬电子 | 50.00 | 149.05 | -0.63 | -1.24% | 135469 | 68427.89 | 16.51% | | 603633 | 徕木股份 | 9.98 | 63.45 | -0.13 | -1.29% | 115281 | 11469.79 | 2.70% | | 002222 | 福晶科技 | 39.77 | 84.85 | -0.56 | -1.39% | 143355 | 57495.48 | 3.06% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 141326 | 32304.46 | 9.68% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 545176 | 40860.44 | 3.88% | | 688234 | 天岳先进 | 60.88 | 184.96 | -0.90 | -1.46% | 54049.42 | 33214.08 | 1.26% | | 601869 | 长飞光纤 | 54.90 | 54.06 | -0.82 | -1.47% | 148398 | 82491.59 | 3.65% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 485985 | 16828.09 | 16.48% | | 002199 | *ST东晶 | 11.09 | -37.77 | -0.20 | -1.77% | 216227 | 24888.12 | 8.88% | | 300762 | 上海瀚讯 | 26.87 | -167.70 | -0.52 | -1.90% | 760614 | 207762.3 | 12.11% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 229318 | 43446.38 | 9.81% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 86717.65 | 18466.68 | 4.27% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 602020 | 54026.89 | 4.62% | | 300322 | 硕贝德 | 26.71 | -295.28 | -0.54 | -1.98% | 1018630 | 268047.8 | 23.09% | | 688711 | 宏微科技 | 29.18 | -532.42 | -0.60 | -2.01% | 128944.8 | 37307.9 | 6.06% | | 688213 | 思特威-W | 97.23 | 68.53 | -2.01 | -2.03% | 42939.49 | 42412.96 | 1.33% | | 300213 | 佳讯飞鸿 | 9.65 | 104.59 | -0.20 | -2.03% | 325860 | 31629.62 | 5.97% | | 688311 | 盟升电子 | 43.16 | -27.36 | -1.02 | -2.31% | 56252.93 | 24620.36 | 3.35% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.19 | -2.44% | 31758 | 2434.13 | 1.93% | | 600345 | 长江通信 | 27.83 | 49.80 | -0.72 | -2.52% | 110020 | 30792.57 | 5.20% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 249052 | 36180.98 | 10.99% | | 300516 | 久之洋 | 42.70 | 369.65 | -1.16 | -2.64% | 65193 | 28189.48 | 3.62% | | 688081 | 兴图新科 | 26.19 | -30.74 | -0.76 | -2.82% | 57274.06 | 15057.61 | 5.56% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.50 | -2.82% | 431438 | 75143.23 | 4.22% | | 688270 | 臻镭科技 | 58.78 | 273.56 | -1.74 | -2.88% | 152940.8 | 92335.8 | 7.15% | | 301517 | 陕西华达 | 50.79 | 424.51 | -1.54 | -2.94% | 126992 | 65978.23 | 21.35% | | 688347 | 华虹公司 | 62.71 | 597.23 | -2.04 | -3.15% | 241887.4 | 151118.1 | 5.93% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 279219 | 76930.52 | 20.81% | | 002313 | 日海智能 | 14.21 | -34.42 | -0.75 | -5.01% | 878584 | 125299.9 | 23.47% | | 300205 | *ST天喻 | 5.33 | -5.60 | -0.30 | -5.33% | 100774 | 5392.05 | 2.34% | | 301678 | 新恒汇 | 88.42 | 114.63 | -5.23 | -5.58% | 114121 | 100910.8 | 25.07% |
|