|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华微(600360)计算机、通信和其他电子设备制造业上涨家数:551下跌家数:93平均涨幅:+1.82%平均换手:2.21%总成交额:2505.50亿元 更新时间：2025-10-24 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 154213 | 208035.6 | 10.42% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 208784.3 | 185658.4 | 2.51% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 264887 | 52218.56 | 3.74% | | 688233 | 神工股份 | 49.40 | 98.71 | +5.68 | +12.99% | 94315.05 | 45009.07 | 5.54% | | 301183 | 东田微 | 105.30 | 88.05 | +12.05 | +12.92% | 80294 | 80199.76 | 13.70% | | 301308 | 江波龙 | 214.20 | -1117.63 | +24.01 | +12.62% | 203736 | 418038.7 | 7.42% | | 688347 | 华虹公司 | 123.38 | 1127.10 | +12.53 | +11.30% | 304979 | 363750.2 | 7.48% | | 300903 | 科翔股份 | 13.67 | -18.45 | +1.37 | +11.14% | 269094 | 35864.69 | 8.20% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 567668 | 25318.01 | 5.19% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 500389 | 193492.6 | 4.23% | | 603160 | 汇顶科技 | 84.17 | 54.53 | +7.65 | +10.00% | 173079 | 143160.9 | 3.73% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 212609 | 38739.67 | 1.92% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 550311 | 76949.72 | 12.41% | | 002213 | 大为股份 | 23.25 | -110.71 | +2.11 | +9.98% | 402246 | 90343.32 | 19.47% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 577060 | 45711.12 | 9.28% | | 688123 | 聚辰股份 | 166.20 | 74.63 | +14.52 | +9.57% | 94861.28 | 152523.3 | 5.99% | | 300227 | 光韵达 | 10.00 | -139.75 | +0.80 | +8.70% | 378425 | 37074 | 9.17% | | 300042 | 朗科科技 | 32.89 | -75.89 | +2.43 | +7.98% | 284115 | 92492.3 | 14.18% | | 688539 | 高华科技 | 39.20 | 130.23 | +2.83 | +7.78% | 51104.75 | 19922.57 | 4.88% | | 601231 | 环旭电子 | 23.33 | 34.09 | +1.68 | +7.76% | 279684 | 63405.36 | 1.27% | | 300726 | 宏达电子 | 41.21 | 56.46 | +2.96 | +7.74% | 120951 | 49495.86 | 5.64% | | 688525 | 佰维存储 | 115.60 | -155.07 | +8.01 | +7.44% | 213587.7 | 243075.5 | 6.05% | | 301348 | 蓝箭电子 | 24.41 | 490.25 | +1.66 | +7.30% | 249194 | 61160.04 | 16.06% | | 301608 | 博实结 | 95.23 | 43.94 | +6.37 | +7.17% | 21162 | 20235.82 | 5.30% | | 001389 | 广合科技 | 76.12 | 38.16 | +4.84 | +6.79% | 50130 | 37950.49 | 3.34% | | 688249 | 晶合集成 | 36.14 | 106.94 | +2.26 | +6.67% | 309374.8 | 109269.2 | 2.61% | | 300223 | 北京君正 | 88.81 | 115.25 | +5.44 | +6.53% | 252088 | 221854.4 | 5.99% | | 688080 | 映翰通 | 54.12 | 27.72 | +3.24 | +6.37% | 25179.31 | 13438.84 | 3.42% | | 688535 | 华海诚科 | 106.83 | 297.85 | +6.29 | +6.26% | 25203.84 | 26689.68 | 4.80% | | 301517 | 陕西华达 | 43.85 | -3717.91 | +2.52 | +6.10% | 54137 | 23892 | 5.52% | | 688689 | 银河微电 | 28.56 | 57.30 | +1.63 | +6.05% | 20556.82 | 5793.763 | 1.59% | | 688549 | 中巨芯-U | 10.72 | 2884.74 | +0.61 | +6.03% | 479774.6 | 50676.52 | 8.14% | | 688636 | 智明达 | 35.40 | 105.87 | +2.01 | +6.02% | 102302.2 | 35858.97 | 6.10% | | 000636 | 风华高科 | 16.77 | 65.34 | +0.94 | +5.94% | 570239 | 95315.2 | 4.93% | | 002916 | 深南电路 | 205.18 | 60.79 | +11.47 | +5.92% | 57219 | 115079.3 | 0.86% | | 688388 | 嘉元科技 | 40.96 | -180.22 | +2.28 | +5.89% | 166046.3 | 67435.8 | 3.90% | | 688416 | 恒烁股份 | 56.56 | -29.79 | +3.14 | +5.88% | 45319.31 | 25311.62 | 6.95% | | 300762 | 上海瀚讯 | 24.80 | -154.99 | +1.36 | +5.80% | 340683 | 85000.27 | 5.43% | | 300327 | 中颖电子 | 28.53 | 93.51 | +1.56 | +5.78% | 200555 | 56937.15 | 5.89% | | 688593 | 新相微 | 20.66 | 550.46 | +1.10 | +5.62% | 92325.64 | 18846.57 | 2.86% | | 301566 | 达利凯普 | 17.50 | 48.31 | +0.92 | +5.55% | 119944 | 20765.13 | 5.78% | | 002792 | 通宇通讯 | 19.15 | 256.07 | +1.00 | +5.51% | 192190 | 36360.35 | 5.76% | | 688008 | 澜起科技 | 143.85 | 83.29 | +7.43 | +5.45% | 283602.5 | 406469 | 2.48% | | 000021 | 深科技 | 29.48 | 45.34 | +1.52 | +5.44% | 1140976 | 333492.4 | 7.26% | | 002436 | 兴森科技 | 20.06 | -180.44 | +1.02 | +5.36% | 528583 | 105208.9 | 3.50% | | 001309 | 德明利 | 207.50 | -303.66 | +10.30 | +5.22% | 160670 | 332589.4 | 10.02% | | 002829 | 星网宇达 | 27.52 | -34.52 | +1.36 | +5.20% | 274708 | 76203.59 | 18.81% | | 002402 | 和而泰 | 54.13 | 81.82 | +2.64 | +5.13% | 676276.9 | 364681.4 | 8.39% | | 002475 | 立讯精密 | 63.16 | 31.47 | +3.02 | +5.02% | 1333064 | 829521.1 | 1.83% | | 688591 | 泰凌微 | 49.31 | 69.22 | +2.30 | +4.89% | 71903.74 | 35028.38 | 4.27% | | 300548 | 长芯博创 | 103.20 | 132.63 | +4.78 | +4.86% | 112628 | 115361.3 | 4.19% | | 300053 | 航宇微 | 13.25 | -27.80 | +0.61 | +4.83% | 256142 | 34113 | 3.94% | | 300045 | 华力创通 | 22.78 | -144.07 | +1.03 | +4.74% | 300660 | 68855.57 | 5.82% | | 688261 | 东微半导 | 74.70 | 179.98 | +3.35 | +4.70% | 18180.07 | 13382.16 | 1.49% | | 002935 | 天奥电子 | 17.10 | 127.12 | +0.76 | +4.65% | 221380 | 37759.13 | 5.33% | | 301379 | 天山电子 | 31.06 | 38.38 | +1.38 | +4.65% | 93146 | 28857.03 | 7.32% | | 002937 | 兴瑞科技 | 18.78 | 34.08 | +0.83 | +4.62% | 31287 | 5779.56 | 1.05% | | 300308 | 中际旭创 | 460.99 | 75.24 | +20.11 | +4.56% | 221435 | 1001515 | 2.00% | | 603986 | 兆易创新 | 216.30 | 124.32 | +9.34 | +4.51% | 231365 | 499590.5 | 3.47% | | 688372 | 伟测科技 | 85.70 | 58.43 | +3.69 | +4.50% | 45748.71 | 39133.03 | 4.43% | | 301626 | 苏州天脉 | 129.91 | 81.96 | +5.56 | +4.47% | 18919 | 24776.77 | 7.27% | | 688439 | 振华风光 | 57.29 | 74.59 | +2.44 | +4.45% | 32781.73 | 18640.19 | 1.64% | | 605058 | 澳弘电子 | 30.63 | 30.41 | +1.30 | +4.43% | 23986 | 7251.85 | 1.68% | | 688608 | 恒玄科技 | 273.28 | 74.50 | +11.58 | +4.42% | 22149.35 | 60257.33 | 1.32% | | 688172 | 燕东微 | 25.67 | -1035.91 | +1.08 | +4.39% | 88363.85 | 22473.61 | 1.51% | | 002463 | 沪电股份 | 71.05 | 43.69 | +2.96 | +4.35% | 274935 | 195017.4 | 1.43% | | 603267 | 鸿远电子 | 54.28 | 57.69 | +2.22 | +4.26% | 37117 | 20082.6 | 1.61% | | 000733 | 振华科技 | 48.81 | 31.38 | +1.99 | +4.25% | 132239 | 64316.44 | 2.39% | | 688286 | 敏芯股份 | 95.36 | 212.80 | +3.85 | +4.21% | 12446.28 | 11803.97 | 2.22% | | 300301 | ST长方 | 2.26 | -24.52 | +0.09 | +4.15% | 128788 | 2881.54 | 1.63% | | 002885 | 京泉华 | 23.11 | 147.44 | +0.92 | +4.15% | 185562 | 43075.89 | 8.04% | | 688143 | 长盈通 | 42.99 | 173.69 | +1.70 | +4.12% | 20587.91 | 8730.321 | 2.18% | | 300581 | 晨曦航空 | 16.66 | -244.67 | +0.65 | +4.06% | 232042 | 38898.5 | 4.22% | | 603936 | 博敏电子 | 12.12 | -30.16 | +0.46 | +3.95% | 210123 | 25288.21 | 3.33% | | 301489 | 思泉新材 | 214.50 | 288.41 | +8.08 | +3.91% | 22698 | 48099.16 | 4.77% | | 688629 | 华丰科技 | 85.78 | 262.10 | +3.22 | +3.90% | 72802.62 | 62070.43 | 4.00% | | 688020 | 方邦股份 | 59.22 | -52.15 | +2.22 | +3.89% | 11665.39 | 6865.523 | 1.42% | | 920914 | 远航精密 | 31.25 | 45.63 | +1.16 | +3.86% | 12933 | 3990.25 | 1.29% | | 300672 | 国科微 | 89.56 | 215.03 | +3.29 | +3.81% | 40099 | 35787.07 | 1.91% | | 688311 | 盟升电子 | 34.62 | -21.88 | +1.26 | +3.78% | 20505.26 | 7083.019 | 1.22% | | 300120 | 经纬辉开 | 11.02 | -500.42 | +0.40 | +3.77% | 353301 | 37990.39 | 6.70% | | 605258 | 协和电子 | 33.71 | 43.21 | +1.22 | +3.75% | 17373 | 5810.91 | 1.97% | | 688019 | 安集科技 | 214.66 | 53.58 | +7.76 | +3.75% | 19551.04 | 41667.35 | 1.16% | | 002156 | 通富微电 | 41.19 | 81.50 | +1.48 | +3.73% | 602990 | 247654.2 | 3.97% | | 002587 | 奥拓电子 | 6.45 | -129.02 | +0.23 | +3.70% | 243623 | 15690.93 | 4.65% | | 688282 | 理工导航 | 57.15 | 543.15 | +2.01 | +3.65% | 7530.43 | 4333.074 | 0.86% | | 300666 | 江丰电子 | 95.57 | 51.53 | +3.36 | +3.64% | 102374 | 97350.35 | 4.63% | | 300331 | 苏大维格 | 32.72 | -137.85 | +1.15 | +3.64% | 57996 | 18810.58 | 2.76% | | 688216 | 气派科技 | 25.17 | -22.38 | +0.88 | +3.62% | 15747.43 | 3949.534 | 1.48% | | 000823 | 超声电子 | 13.21 | 27.73 | +0.46 | +3.61% | 111978 | 14659.99 | 2.09% | | 002119 | 康强电子 | 18.68 | 73.37 | +0.65 | +3.61% | 202390 | 37463.49 | 5.39% | | 688385 | 复旦微电 | 61.30 | 120.43 | +2.10 | +3.55% | 74631.03 | 45875.49 | 1.39% | | 300102 | 乾照光电 | 11.97 | 81.47 | +0.41 | +3.55% | 220202 | 26568.95 | 2.40% | | 300909 | 汇创达 | 34.69 | 67.24 | +1.18 | +3.52% | 34978 | 12123.17 | 2.84% | | 300552 | 万集科技 | 25.66 | -16.24 | +0.87 | +3.51% | 26324 | 6657.57 | 1.91% | | 300408 | 三环集团 | 49.06 | 39.14 | +1.66 | +3.50% | 118463 | 57767.58 | 0.63% | | 300346 | 南大光电 | 38.92 | 89.64 | +1.31 | +3.48% | 239575 | 93280.2 | 3.65% | | 301578 | 辰奕智能 | 38.17 | 65.80 | +1.27 | +3.44% | 11658 | 4412.09 | 5.03% | | 300476 | 胜宏科技 | 296.06 | 90.78 | +9.84 | +3.44% | 253623 | 745953.3 | 2.97% | | 603989 | 艾华集团 | 18.06 | 29.99 | +0.60 | +3.44% | 41307 | 7414.42 | 1.03% | | 300852 | 四会富仕 | 38.88 | 47.31 | +1.29 | +3.43% | 30313 | 11735.16 | 2.05% | | 688584 | 上海合晶 | 23.76 | 119.52 | +0.78 | +3.39% | 26261.95 | 6182.268 | 0.77% | | 002600 | 领益智造 | 15.10 | 55.17 | +0.49 | +3.35% | 1097168 | 164505.9 | 1.52% | | 000547 | 航天发展 | 8.07 | -7.64 | +0.26 | +3.33% | 435736 | 35622.02 | 2.74% | | 300965 | 恒宇信通 | 60.75 | 102.80 | +1.93 | +3.28% | 7742 | 4713.98 | 1.39% | | 688720 | 艾森股份 | 47.89 | 115.57 | +1.52 | +3.28% | 11605.7 | 5523.384 | 2.10% | | 688545 | 兴福电子 | 37.01 | 74.62 | +1.16 | +3.24% | 38065.95 | 14070.81 | 5.22% | | 688027 | 国盾量子 | 427.76 | -13777.97 | +13.34 | +3.22% | 46423.57 | 194529.2 | 5.78% | | 301571 | 国科天成 | 44.99 | 44.20 | +1.40 | +3.21% | 33213 | 14987.38 | 2.79% | | 300570 | 太辰光 | 104.25 | 66.68 | +3.22 | +3.19% | 56578 | 58182.26 | 2.94% | | 688709 | 成都华微 | 45.11 | 339.55 | +1.39 | +3.18% | 29864.78 | 13404.04 | 1.37% | | 688230 | 芯导科技 | 71.81 | 77.03 | +2.20 | +3.16% | 8536.849 | 6108.088 | 0.73% | | 300964 | 本川智能 | 45.36 | 118.56 | +1.38 | +3.14% | 13002 | 5843.56 | 2.36% | | 688159 | 有方科技 | 59.92 | 67.71 | +1.82 | +3.13% | 13944.15 | 8302.181 | 1.50% | | 300814 | 中富电路 | 55.80 | 363.36 | +1.67 | +3.09% | 98864 | 55059.72 | 5.16% | | 688515 | 裕太微-U | 111.58 | -45.21 | +3.33 | +3.08% | 8233.63 | 9188.496 | 1.65% | | 688288 | 鸿泉物联 | 28.96 | 59.34 | +0.86 | +3.06% | 7709.3 | 2210.442 | 0.77% | | 300582 | 英飞特 | 16.29 | -71.31 | +0.48 | +3.04% | 66216 | 10862.34 | 2.99% | | 600775 | 南京熊猫 | 11.88 | -65.31 | +0.35 | +3.04% | 160755 | 18911.75 | 2.39% | | 002151 | 北斗星通 | 29.98 | -53.48 | +0.88 | +3.02% | 113622 | 34050.44 | 2.57% | | 300127 | 银河磁体 | 35.44 | 74.91 | +1.04 | +3.02% | 93520 | 32993.19 | 4.05% | | 301135 | 瑞德智能 | 29.31 | 74.79 | +0.86 | +3.02% | 14866 | 4326.57 | 1.94% | | 920008 | 成电光信 | 31.03 | 103.74 | +0.91 | +3.02% | 15436 | 4871.116 | 4.65% | | 002869 | 金溢科技 | 28.00 | 97.86 | +0.81 | +2.98% | 32993 | 9175.15 | 2.07% | | 600345 | 长江通信 | 27.33 | 63.96 | +0.79 | +2.98% | 58715 | 16130.13 | 2.78% | | 688512 | 慧智微-U | 11.43 | -16.66 | +0.33 | +2.97% | 51181.12 | 5806.956 | 1.58% | | 688661 | 和林微纳 | 48.57 | 253.38 | +1.40 | +2.97% | 16693.55 | 7997.466 | 1.10% | | 002241 | 歌尔股份 | 33.08 | 40.98 | +0.95 | +2.96% | 493076 | 162139.6 | 1.57% | | 688049 | 炬芯科技 | 59.10 | 65.93 | +1.69 | +2.94% | 40174.43 | 23613.42 | 2.29% | | 688138 | 清溢光电 | 29.19 | 52.47 | +0.83 | +2.93% | 17275.98 | 5010.318 | 0.65% | | 688093 | 世华科技 | 38.12 | 28.95 | +1.08 | +2.92% | 10947.69 | 4137.024 | 0.42% | | 688403 | 汇成股份 | 16.25 | 71.09 | +0.46 | +2.91% | 147847.8 | 23948.35 | 1.72% | | 688387 | 信科移动-U | 6.72 | -82.35 | +0.19 | +2.91% | 209520.9 | 14110.49 | 1.04% | | 300661 | 圣邦股份 | 78.21 | 92.52 | +2.20 | +2.89% | 104300 | 80649.47 | 1.76% | | 688711 | 宏微科技 | 25.37 | -386.04 | +0.71 | +2.88% | 39749.03 | 10100.61 | 1.87% | | 601138 | 工业富联 | 65.83 | 49.16 | +1.84 | +2.88% | 828132.9 | 542192.6 | 0.42% | | 002138 | 顺络电子 | 38.35 | 32.55 | +1.07 | +2.87% | 231643 | 88436.15 | 3.06% | | 000063 | 中兴通讯 | 49.57 | 30.60 | +1.38 | +2.86% | 822084 | 405043.4 | 2.04% | | 688375 | 国博电子 | 70.49 | 95.17 | +1.94 | +2.83% | 14930.63 | 10598.31 | 0.25% | | 300991 | 创益通 | 41.85 | 282.97 | +1.15 | +2.83% | 12201 | 5052.72 | 1.32% | | 002049 | 紫光国微 | 81.97 | 61.43 | +2.25 | +2.82% | 150557 | 123370.2 | 1.77% | | 603678 | 火炬电子 | 36.83 | 60.09 | +1.01 | +2.82% | 100130 | 36977.58 | 2.11% | | 600601 | 方正科技 | 10.95 | 166.97 | +0.30 | +2.82% | 1415391 | 153472.6 | 3.39% | | 601869 | 长飞光纤 | 87.88 | 112.15 | +2.40 | +2.81% | 74239 | 64627.76 | 1.83% | | 688035 | 德邦科技 | 51.95 | 67.61 | +1.41 | +2.79% | 13558.93 | 7016.273 | 0.95% | | 603115 | 海星股份 | 18.89 | 25.90 | +0.51 | +2.77% | 53027 | 10073.25 | 2.19% | | 688041 | 海光信息 | 242.70 | 238.35 | +6.55 | +2.77% | 174431.3 | 422936.1 | 0.75% | | 688432 | 有研硅 | 12.60 | 75.41 | +0.34 | +2.77% | 55237.23 | 6956.715 | 1.09% | | 002938 | 鹏鼎控股 | 51.41 | 29.29 | +1.38 | +2.76% | 112623 | 57915.92 | 0.49% | | 600877 | 电科芯片 | 13.52 | 413.63 | +0.36 | +2.74% | 95806 | 12920.47 | 0.81% | | 301041 | 金百泽 | 28.95 | 117.43 | +0.77 | +2.73% | 20507 | 5920.49 | 2.60% | | 688519 | 南亚新材 | 69.56 | 198.62 | +1.84 | +2.72% | 22325.34 | 15559.72 | 0.95% | | 688079 | 美迪凯 | 12.87 | -51.61 | +0.34 | +2.71% | 20449.55 | 2608.742 | 0.51% | | 688469 | 芯联集成-U | 6.46 | -81.83 | +0.17 | +2.70% | 798457.5 | 51644.89 | 1.80% | | 688135 | 利扬芯片 | 31.32 | -105.71 | +0.82 | +2.69% | 38996.84 | 12189.81 | 1.92% | | 603228 | 景旺电子 | 61.58 | 52.19 | +1.61 | +2.68% | 164139 | 100404.4 | 1.68% | | 002782 | 可立克 | 17.25 | 30.80 | +0.45 | +2.68% | 90296 | 15537.38 | 1.86% | | 688107 | 安路科技 | 28.07 | -49.92 | +0.73 | +2.67% | 29417.25 | 8228.113 | 0.73% | | 688110 | 东芯股份 | 99.49 | -235.30 | +2.58 | +2.66% | 97929.62 | 97403.52 | 2.21% | | 920199 | 倍益康 | 37.86 | 205.46 | +0.98 | +2.66% | 11800 | 4443.988 | 3.17% | | 603803 | 瑞斯康达 | 9.31 | -31.06 | +0.24 | +2.65% | 96852 | 8956.33 | 2.28% | | 300065 | 海兰信 | 19.84 | 479.42 | +0.51 | +2.64% | 293790 | 58034.91 | 4.48% | | 300884 | 狄耐克 | 13.67 | -84.44 | +0.35 | +2.63% | 51763 | 7020.26 | 2.70% | | 002815 | 崇达技术 | 14.10 | 70.65 | +0.36 | +2.62% | 130349 | 18251.36 | 1.68% | | 301611 | 珂玛科技 | 55.17 | 69.99 | +1.40 | +2.60% | 27560 | 15117.07 | 1.88% | | 301123 | 奕东电子 | 46.96 | -191.40 | +1.19 | +2.60% | 40061 | 18759.4 | 1.71% | | 688048 | 长光华芯 | 73.89 | -269.78 | +1.87 | +2.60% | 34133.06 | 24974.68 | 1.94% | | 600563 | 法拉电子 | 123.88 | 24.74 | +3.13 | +2.59% | 20791 | 25830.47 | 0.92% | | 300322 | 硕贝德 | 22.62 | -305.79 | +0.57 | +2.59% | 110536 | 25100.36 | 2.51% | | 002636 | 金安国纪 | 13.89 | 269.01 | +0.35 | +2.58% | 256919 | 36027.45 | 3.55% | | 688798 | 艾为电子 | 81.45 | 59.35 | +2.05 | +2.58% | 12861.75 | 10449.77 | 0.95% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.14 | +2.58% | 311385 | 17415.13 | 2.41% | | 688693 | 锴威特 | 43.46 | -31.29 | +1.09 | +2.57% | 15025.7 | 6452.373 | 3.86% | | 688522 | 纳睿雷达 | 39.20 | 93.03 | +0.98 | +2.56% | 22622.94 | 8853.087 | 1.87% | | 688209 | 英集芯 | 22.81 | 71.42 | +0.57 | +2.56% | 49950.53 | 11327.64 | 1.16% | | 600776 | 东方通信 | 12.87 | 83.10 | +0.32 | +2.55% | 159424 | 20426.98 | 1.67% | | 300842 | 帝科股份 | 64.81 | 46.67 | +1.61 | +2.55% | 52500 | 33927.4 | 4.16% | | 603005 | 晶方科技 | 29.79 | 63.17 | +0.74 | +2.55% | 117167 | 34710.5 | 1.80% | | 301631 | 壹连科技 | 94.51 | 33.96 | +2.34 | +2.54% | 9986 | 9388.09 | 5.19% | | 688352 | 颀中科技 | 13.40 | 63.62 | +0.33 | +2.52% | 85738.68 | 11450.74 | 2.34% | | 603296 | 华勤技术 | 93.41 | 26.92 | +2.30 | +2.52% | 46751 | 43344.19 | 0.82% | | 300502 | 新易盛 | 356.48 | 59.90 | +8.72 | +2.51% | 194827 | 688367.5 | 2.20% | | 600435 | 北方导航 | 14.73 | 89.24 | +0.36 | +2.51% | 321274 | 47496.21 | 2.13% | | 603738 | 泰晶科技 | 15.14 | 111.85 | +0.37 | +2.51% | 46266 | 6954.02 | 1.20% | | 300136 | 信维通信 | 28.65 | 44.66 | +0.70 | +2.50% | 263894 | 76087.38 | 3.20% | | 300951 | 博硕科技 | 38.09 | 30.39 | +0.93 | +2.50% | 9078 | 3441.28 | 0.60% | | 688668 | 鼎通科技 | 95.10 | 63.47 | +2.32 | +2.50% | 40274.38 | 38420.17 | 2.89% | | 002384 | 东山精密 | 67.37 | 99.39 | +1.62 | +2.46% | 313896 | 208623.4 | 2.26% | | 920139 | 华岭股份 | 23.19 | -243.39 | +0.55 | +2.43% | 28479 | 6593.368 | 1.09% | | 300976 | 达瑞电子 | 68.50 | 31.38 | +1.62 | +2.42% | 10075 | 6896.129 | 1.18% | | 600151 | 航天机电 | 8.07 | -45.63 | +0.19 | +2.41% | 244057 | 19954.01 | 1.70% | | 300691 | 联合光电 | 17.94 | -486.67 | +0.42 | +2.40% | 27843 | 4972.96 | 1.26% | | 300870 | 欧陆通 | 192.53 | 67.07 | +4.46 | +2.37% | 13255 | 25303.74 | 1.21% | | 688653 | 康希通信 | 13.08 | -66.93 | +0.30 | +2.35% | 55630.81 | 7249.126 | 1.79% | | 603290 | 斯达半导 | 105.60 | 49.74 | +2.40 | +2.33% | 37391 | 39402.31 | 1.56% | | 688181 | 八亿时空 | 34.87 | 81.19 | +0.79 | +2.32% | 13544.59 | 4709.466 | 1.01% | | 688025 | 杰普特 | 140.17 | 76.96 | +3.16 | +2.31% | 4566.35 | 6334.939 | 0.48% | | 688380 | 中微半导 | 36.81 | 81.75 | +0.82 | +2.28% | 47055.69 | 17292.79 | 2.78% | | 300389 | 艾比森 | 17.59 | 35.21 | +0.39 | +2.27% | 76832 | 13373.03 | 3.29% | | 920640 | 富士达 | 29.80 | 102.35 | +0.66 | +2.26% | 91351 | 27783.6 | 5.06% | | 920526 | 凯华材料 | 25.78 | 128.10 | +0.57 | +2.26% | 6563 | 1683.259 | 1.25% | | 688981 | 中芯国际 | 131.20 | 241.11 | +2.90 | +2.26% | 474593.6 | 623306.3 | 2.37% | | 300566 | 激智科技 | 18.19 | 26.35 | +0.40 | +2.25% | 36307 | 6579.78 | 1.59% | | 688362 | 甬矽电子 | 31.86 | 154.69 | +0.70 | +2.25% | 33054.42 | 10517.31 | 1.18% | | 688667 | 菱电电控 | 65.13 | 65.94 | +1.43 | +2.24% | 3097.64 | 2006.925 | 0.59% | | 688552 | 航天南湖 | 37.52 | 893.38 | +0.82 | +2.23% | 31807.37 | 12136.66 | 3.66% | | 603375 | 盛景微 | 43.69 | 156.14 | +0.95 | +2.22% | 24882 | 10902.09 | 3.90% | | 002465 | 海格通信 | 11.96 | -211.75 | +0.26 | +2.22% | 391546 | 47099.83 | 1.58% | | 603019 | 中科曙光 | 109.94 | 76.73 | +2.38 | +2.21% | 197907 | 217652.5 | 1.35% | | 688418 | 震有科技 | 32.60 | -225.11 | +0.70 | +2.19% | 90491.27 | 29308.92 | 4.70% | | 600183 | 生益科技 | 56.92 | 61.93 | +1.22 | +2.19% | 380688 | 216895.9 | 1.59% | | 301189 | 奥尼电子 | 34.54 | -30.82 | +0.74 | +2.19% | 7219 | 2485.56 | 0.65% | | 300101 | 振芯科技 | 23.14 | 228.14 | +0.49 | +2.16% | 54639 | 12702.36 | 0.97% | | 688475 | 萤石网络 | 31.36 | 44.78 | +0.66 | +2.15% | 28407.72 | 8869.335 | 0.69% | | 688596 | 正帆科技 | 39.57 | 22.42 | +0.83 | +2.14% | 43947.04 | 17287.53 | 1.50% | | 300615 | 欣天科技 | 14.41 | 172.62 | +0.30 | +2.13% | 27495 | 3942.63 | 2.20% | | 002025 | 航天电器 | 44.81 | 419.29 | +0.93 | +2.12% | 37689 | 16890.06 | 0.83% | | 688788 | 科思科技 | 57.06 | -37.75 | +1.18 | +2.11% | 19970.45 | 11497.83 | 1.27% | | 600584 | 长电科技 | 40.67 | 49.81 | +0.84 | +2.11% | 389008 | 158176.5 | 2.17% | | 603920 | 世运电路 | 41.19 | 39.25 | +0.85 | +2.11% | 97512 | 40069.48 | 1.35% | | 002925 | 盈趣科技 | 19.92 | 61.02 | +0.41 | +2.10% | 70422 | 13939.28 | 0.96% | | 688530 | 欧莱新材 | 17.98 | 511.50 | +0.37 | +2.10% | 10751.05 | 1926.689 | 1.59% | | 002273 | 水晶光电 | 24.82 | 31.27 | +0.51 | +2.10% | 125770 | 31092.81 | 0.92% | | 688800 | 瑞可达 | 71.38 | 54.93 | +1.46 | +2.09% | 23551.33 | 16774.09 | 1.15% | | 688268 | 华特气体 | 63.30 | 45.73 | +1.29 | +2.08% | 17341.64 | 10995.58 | 1.44% | | 600288 | 大恒科技 | 14.75 | -259.01 | +0.30 | +2.08% | 74166 | 10845.6 | 1.70% | | 301458 | 钧崴电子 | 36.51 | 75.72 | +0.74 | +2.07% | 25603 | 9304.04 | 3.97% | | 688002 | 睿创微纳 | 79.18 | 52.39 | +1.60 | +2.06% | 20856.25 | 16466.9 | 0.45% | | 600203 | 福日电子 | 13.66 | -30.15 | +0.27 | +2.02% | 144501 | 19677.89 | 2.44% | | 688401 | 路维光电 | 47.33 | 42.59 | +0.93 | +2.00% | 32773.21 | 15403.23 | 1.70% | | 688396 | 华润微 | 53.59 | 86.66 | +1.05 | +2.00% | 59735.09 | 32057.52 | 0.45% | | 002579 | 中京电子 | 11.76 | 1865.44 | +0.23 | +1.99% | 135065 | 15852.88 | 2.32% | | 300576 | 容大感光 | 36.61 | 112.48 | +0.71 | +1.98% | 30584 | 11191.91 | 1.31% | | 002947 | 恒铭达 | 45.97 | 22.34 | +0.89 | +1.97% | 23325 | 10644.71 | 1.21% | | 002920 | 德赛西威 | 126.91 | 31.71 | +2.45 | +1.97% | 44376 | 56501.83 | 0.80% | | 300602 | 飞荣达 | 31.14 | 64.95 | +0.60 | +1.96% | 73693 | 22767.93 | 1.86% | | 688458 | 美芯晟 | 42.67 | -198.32 | +0.82 | +1.96% | 9963.01 | 4240.206 | 1.17% | | 300543 | 朗科智能 | 11.99 | 81.60 | +0.23 | +1.96% | 52277 | 6261.47 | 2.09% | | 688047 | 龙芯中科 | 138.85 | -81.68 | +2.65 | +1.95% | 27176.68 | 37671.79 | 0.68% | | 688103 | 国力电子 | 75.31 | 140.07 | +1.43 | +1.94% | 7303.67 | 5453.503 | 0.77% | | 603328 | 依顿电子 | 11.08 | 25.27 | +0.21 | +1.93% | 86874 | 9593.34 | 0.87% | | 300709 | 精研科技 | 46.61 | 61.42 | +0.88 | +1.92% | 25634 | 11930.63 | 1.72% | | 688486 | 龙迅股份 | 67.29 | 58.32 | +1.27 | +1.92% | 6468.27 | 4348.42 | 0.87% | | 002913 | 奥士康 | 38.33 | 37.24 | +0.72 | +1.91% | 18920 | 7255.98 | 0.63% | | 300657 | 弘信电子 | 30.37 | 237.69 | +0.57 | +1.91% | 66740 | 20246.75 | 1.42% | | 301358 | 湖南裕能 | 54.91 | 81.99 | +1.03 | +1.91% | 71562 | 39177.9 | 1.85% | | 002383 | 合众思壮 | 9.10 | -38.81 | +0.17 | +1.90% | 122402 | 11216.55 | 1.65% | | 300739 | 明阳电路 | 16.09 | 269.88 | +0.30 | +1.90% | 40622 | 6496.18 | 1.23% | | 301045 | 天禄科技 | 27.91 | 113.10 | +0.52 | +1.90% | 12569 | 3506.13 | 1.97% | | 603083 | 剑桥科技 | 110.65 | 142.87 | +2.06 | +1.90% | 137060 | 150779.8 | 5.11% | | 688205 | 德科立 | 107.06 | 227.93 | +1.99 | +1.89% | 41239.56 | 43281.55 | 2.61% | | 003026 | 中晶科技 | 34.99 | 119.47 | +0.65 | +1.89% | 20015 | 6978.81 | 2.09% | | 688662 | 富信科技 | 44.22 | 91.67 | +0.82 | +1.89% | 7475.48 | 3289.999 | 0.85% | | 300458 | 全志科技 | 47.57 | 188.01 | +0.88 | +1.88% | 141613 | 67533.21 | 2.10% | | 301205 | 联特科技 | 93.60 | 124.90 | +1.72 | +1.87% | 25332 | 23490.48 | 3.73% | | 000561 | 烽火电子 | 10.91 | -44.26 | +0.20 | +1.87% | 122735 | 13454.53 | 2.04% | | 001339 | 智微智能 | 53.69 | 77.95 | +0.98 | +1.86% | 17860 | 9555.16 | 1.50% | | 688234 | 天岳先进 | 72.87 | 401.22 | +1.33 | +1.86% | 40341.73 | 29482.96 | 0.94% | | 603068 | 博通集成 | 39.24 | 176.24 | +0.71 | +1.84% | 17381 | 6815.29 | 1.16% | | 688728 | 格科微 | 16.05 | 300.11 | +0.29 | +1.84% | 69507.4 | 11182.62 | 0.28% | | 300394 | 天孚通信 | 170.26 | 83.32 | +3.06 | +1.83% | 229105 | 384557.7 | 2.95% | | 603118 | 共进股份 | 11.78 | -1548.14 | +0.21 | +1.82% | 109487 | 12843.67 | 1.39% | | 300456 | 赛微电子 | 23.04 | -131.82 | +0.41 | +1.81% | 119744 | 27620.94 | 2.00% | | 301387 | 光大同创 | 41.08 | 98.37 | +0.73 | +1.81% | 5408 | 2206.16 | 1.27% | | 301282 | 金禄电子 | 27.64 | 44.95 | +0.49 | +1.80% | 18486 | 5082.08 | 2.32% | | 688595 | 芯海科技 | 35.22 | -32.77 | +0.62 | +1.79% | 17237.01 | 6061.775 | 1.20% | | 300213 | 佳讯飞鸿 | 9.17 | 152.01 | +0.16 | +1.78% | 89960 | 8228.551 | 1.63% | | 003015 | 日久光电 | 17.28 | 55.16 | +0.30 | +1.77% | 37013 | 6376.73 | 1.50% | | 301328 | 维峰电子 | 45.51 | 53.63 | +0.79 | +1.77% | 7689 | 3477.12 | 1.52% | | 002859 | 洁美科技 | 32.29 | 77.56 | +0.56 | +1.76% | 15694 | 5053.54 | 0.39% | | 000801 | 四川九洲 | 15.61 | 79.43 | +0.27 | +1.76% | 105098 | 16446.77 | 1.03% | | 002236 | 大华股份 | 19.74 | 18.17 | +0.34 | +1.75% | 406240 | 80722.52 | 1.92% | | 688503 | 聚和材料 | 61.02 | 49.28 | +1.04 | +1.73% | 34753.45 | 21192.48 | 1.92% | | 002396 | 星网锐捷 | 26.43 | 31.84 | +0.45 | +1.73% | 85993 | 22711.5 | 1.47% | | 300433 | 蓝思科技 | 29.43 | 39.82 | +0.50 | +1.73% | 300576 | 88274.04 | 0.60% | | 300474 | 景嘉微 | 74.60 | -135.90 | +1.26 | +1.72% | 39446 | 29402.43 | 0.97% | | 301536 | 星宸科技 | 59.46 | 95.63 | +1.00 | +1.71% | 21664 | 12919.55 | 1.16% | | 688326 | 经纬恒润-W | 115.98 | -45.78 | +1.95 | +1.71% | 5819.79 | 6752.039 | 0.52% | | 605111 | 新洁能 | 36.93 | 33.93 | +0.62 | +1.71% | 118556 | 43727.35 | 2.85% | | 920971 | 天马新材 | 32.77 | 130.74 | +0.55 | +1.71% | 15763 | 5176.22 | 1.84% | | 300747 | 锐科激光 | 25.68 | 130.12 | +0.43 | +1.70% | 58067 | 14928.52 | 1.11% | | 002897 | 意华股份 | 43.67 | 75.39 | +0.73 | +1.70% | 19295 | 8408.11 | 1.06% | | 002130 | 沃尔核材 | 28.73 | 36.70 | +0.48 | +1.70% | 328667 | 94232.17 | 2.87% | | 600355 | *ST精伦 | 3.60 | -41.79 | +0.06 | +1.69% | 116023 | 4141.31 | 2.36% | | 302132 | 中航成飞 | 86.39 | -124.31 | +1.41 | +1.66% | 80410 | 69839.08 | 1.37% | | 301050 | 雷电微力 | 46.73 | 45.66 | +0.76 | +1.65% | 27777 | 13038.02 | 1.34% | | 603516 | 淳中科技 | 162.71 | 5054.65 | +2.64 | +1.65% | 62175 | 102594.5 | 3.06% | | 603501 | 豪威集团 | 131.43 | 39.80 | +2.13 | +1.65% | 83803 | 110177.2 | 0.69% | | 301191 | 菲菱科思 | 96.88 | 106.52 | +1.57 | +1.65% | 9265 | 8950.591 | 2.05% | | 301285 | 鸿日达 | 47.88 | -321.36 | +0.77 | +1.63% | 29333 | 14000.71 | 3.74% | | 301042 | 安联锐视 | 60.43 | 110.82 | +0.97 | +1.63% | 8104 | 4891.23 | 1.23% | | 000977 | 浪潮信息 | 66.75 | 39.33 | +1.07 | +1.63% | 237831 | 158649 | 1.62% | | 600460 | 士兰微 | 30.74 | 100.38 | +0.49 | +1.62% | 361026 | 111333.2 | 2.17% | | 300857 | 协创数据 | 158.10 | 71.43 | +2.51 | +1.61% | 57876 | 90924.36 | 1.68% | | 002577 | 雷柏科技 | 19.56 | 179.89 | +0.31 | +1.61% | 17661 | 3461.69 | 0.63% | | 300162 | 雷曼光电 | 7.63 | -33.84 | +0.12 | +1.60% | 65982 | 5018.57 | 1.93% | | 688061 | 灿瑞科技 | 35.80 | -56.22 | +0.56 | +1.59% | 5731.8 | 2050.067 | 1.27% | | 002888 | 惠威科技 | 19.23 | 133.17 | +0.30 | +1.58% | 16161 | 3091 | 2.16% | | 603893 | 瑞芯微 | 190.63 | 85.07 | +2.93 | +1.56% | 40593 | 77667.14 | 0.96% | | 300629 | 新劲刚 | 19.52 | 99.66 | +0.30 | +1.56% | 28468 | 5575.91 | 1.31% | | 301141 | 中科磁业 | 58.58 | 228.18 | +0.90 | +1.56% | 17396 | 10183.64 | 3.91% | | 300956 | 英力股份 | 17.60 | 331.31 | +0.27 | +1.56% | 29444 | 5161.25 | 1.40% | | 301217 | 铜冠铜箔 | 28.74 | -380.52 | +0.44 | +1.55% | 111696 | 32062.7 | 1.35% | | 002296 | 辉煌科技 | 11.18 | 14.69 | +0.17 | +1.54% | 43726 | 4859.93 | 1.26% | | 002185 | 华天科技 | 11.95 | 62.24 | +0.18 | +1.53% | 794340.9 | 94851.2 | 2.46% | | 002655 | 共达电声 | 12.83 | 51.72 | +0.19 | +1.50% | 63459 | 8092.14 | 1.76% | | 002387 | 维信诺 | 8.82 | -5.15 | +0.13 | +1.50% | 53963 | 4744.73 | 0.39% | | 003031 | 中瓷电子 | 55.64 | 41.50 | +0.82 | +1.50% | 9314 | 5176.58 | 0.27% | | 688592 | 司南导航 | 42.28 | -89.34 | +0.62 | +1.49% | 6579.21 | 2772.143 | 1.71% | | 603773 | 沃格光电 | 30.70 | -47.19 | +0.45 | +1.49% | 20672 | 6353.79 | 0.92% | | 688601 | 力芯微 | 39.77 | 82.88 | +0.58 | +1.48% | 19951.37 | 7880.081 | 1.49% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.07 | +1.47% | 265256 | 12793.82 | 0.96% | | 300546 | 雄帝科技 | 26.26 | 133.21 | +0.38 | +1.47% | 32905 | 8673.79 | 2.46% | | 301419 | 阿莱德 | 34.80 | 67.04 | +0.50 | +1.46% | 16263 | 5594.69 | 3.83% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.18 | +1.46% | 35811.31 | 4491.492 | 1.54% | | 688665 | 四方光电 | 61.50 | 39.76 | +0.88 | +1.45% | 9143.139 | 5636.582 | 0.91% | | 301589 | 诺瓦星云 | 168.08 | 27.61 | +2.38 | +1.44% | 3155 | 5309 | 0.92% | | 600562 | 国睿科技 | 28.96 | 56.75 | +0.41 | +1.44% | 102724 | 29964.96 | 0.83% | | 920491 | 奥迪威 | 30.40 | 46.99 | +0.43 | +1.43% | 7880 | 2392.866 | 0.68% | | 300831 | 派瑞股份 | 14.31 | 114.13 | +0.20 | +1.42% | 23079 | 3291.43 | 1.25% | | 688146 | 中船特气 | 40.07 | 70.03 | +0.56 | +1.42% | 17647.4 | 7109.678 | 1.22% | | 300782 | 卓胜微 | 75.20 | -402.54 | +1.05 | +1.42% | 30614 | 23090.53 | 0.68% | | 301628 | 强达电路 | 82.40 | 53.83 | +1.15 | +1.42% | 3846 | 3166.8 | 2.04% | | 603002 | 宏昌电子 | 7.19 | 195.02 | +0.10 | +1.41% | 71658 | 5142.98 | 0.63% | | 688153 | 唯捷创芯 | 34.54 | -334.55 | +0.48 | +1.41% | 26202.17 | 9057.104 | 0.64% | | 920821 | 则成电子 | 28.80 | 147.59 | +0.40 | +1.41% | 8720 | 2510.214 | 1.20% | | 688081 | 兴图新科 | 28.95 | -35.76 | +0.40 | +1.40% | 21648.79 | 6329.517 | 2.10% | | 002906 | 华阳集团 | 30.59 | 22.75 | +0.42 | +1.39% | 45868 | 14027.89 | 0.87% | | 301486 | 致尚科技 | 84.78 | 52.20 | +1.16 | +1.39% | 10025 | 8481.94 | 1.38% | | 301330 | 熵基科技 | 31.63 | 37.66 | +0.43 | +1.38% | 12532 | 3959.26 | 1.10% | | 301326 | 捷邦科技 | 126.29 | -177.54 | +1.71 | +1.37% | 5627 | 7096.92 | 2.06% | | 600171 | 上海贝岭 | 34.83 | 61.96 | +0.47 | +1.37% | 89522 | 31155.79 | 1.26% | | 300787 | 海能实业 | 14.17 | 36.83 | +0.19 | +1.36% | 18910 | 2660.55 | 0.99% | | 600498 | 烽火通信 | 25.44 | 42.47 | +0.34 | +1.35% | 186485 | 47518.06 | 1.57% | | 301086 | 鸿富瀚 | 75.81 | 80.57 | +1.01 | +1.35% | 7382 | 5613.6 | 1.56% | | 300323 | 华灿光电 | 8.29 | -28.02 | +0.11 | +1.34% | 80378 | 6676.33 | 0.91% | | 300698 | 万马科技 | 42.62 | 136.64 | +0.56 | +1.33% | 21112 | 8964.98 | 1.78% | | 002414 | 高德红外 | 12.21 | -183.47 | +0.16 | +1.33% | 182089 | 22351.48 | 0.54% | | 688484 | 南芯科技 | 45.34 | 86.01 | +0.59 | +1.32% | 20570.4 | 9349.554 | 0.70% | | 300835 | 龙磁科技 | 59.73 | 54.11 | +0.77 | +1.31% | 12243 | 7331.58 | 1.49% | | 301280 | 珠城科技 | 50.88 | 39.68 | +0.65 | +1.29% | 4363 | 2226.9 | 1.15% | | 300177 | 中海达 | 9.40 | 9509.34 | +0.12 | +1.29% | 56231 | 5293.17 | 0.93% | | 300563 | 神宇股份 | 37.62 | 121.03 | +0.48 | +1.29% | 19046 | 7156.66 | 1.53% | | 688707 | 振华新材 | 14.11 | -13.24 | +0.18 | +1.29% | 43474.68 | 6176.798 | 0.85% | | 002845 | 同兴达 | 14.14 | -321.26 | +0.18 | +1.29% | 21801 | 3072.42 | 0.97% | | 002902 | 铭普光磁 | 22.16 | -18.31 | +0.28 | +1.28% | 24174 | 5345.26 | 1.36% | | 301577 | 美信科技 | 61.55 | 88.27 | +0.77 | +1.27% | 7207 | 4427.32 | 3.83% | | 002981 | 朝阳科技 | 30.39 | 33.84 | +0.38 | +1.27% | 7369 | 2239.83 | 0.62% | | 688167 | 炬光科技 | 153.41 | -80.27 | +1.91 | +1.26% | 18292.78 | 27997.13 | 2.04% | | 000016 | 深康佳A | 5.63 | -5.23 | +0.07 | +1.26% | 642972 | 35926.28 | 4.03% | | 301314 | 科瑞思 | 43.85 | 192.17 | +0.54 | +1.25% | 2566 | 1121.16 | 1.58% | | 000576 | 甘化科工 | 10.59 | 165.29 | +0.13 | +1.24% | 42037 | 4474.04 | 0.97% | | 000938 | 紫光股份 | 27.71 | 49.13 | +0.34 | +1.24% | 305244 | 84672.87 | 1.07% | | 300735 | 光弘科技 | 28.58 | 79.43 | +0.35 | +1.24% | 43395 | 12395.87 | 0.57% | | 002194 | 武汉凡谷 | 12.27 | 333.87 | +0.15 | +1.24% | 101839 | 12523.91 | 1.99% | | 003019 | 宸展光电 | 33.86 | 35.20 | +0.41 | +1.23% | 13454 | 4552.96 | 0.79% | | 300711 | 广哈通信 | 21.50 | 63.86 | +0.26 | +1.22% | 52889 | 11324.43 | 2.13% | | 688132 | 邦彦技术 | 18.34 | -20.73 | +0.22 | +1.21% | 9389.55 | 1728.991 | 0.87% | | 688100 | 威胜信息 | 35.90 | 25.87 | +0.43 | +1.21% | 10582.48 | 3792.236 | 0.22% | | 920110 | 雷特科技 | 38.58 | 32.03 | +0.46 | +1.21% | 1645 | 633.8045 | 1.01% | | 002446 | 盛路通信 | 8.39 | -10.36 | +0.10 | +1.21% | 219677 | 18504.94 | 2.59% | | 688270 | 臻镭科技 | 68.09 | 195.53 | +0.81 | +1.20% | 99461.21 | 67493.8 | 4.65% | | 300590 | 移为通信 | 11.77 | 59.53 | +0.14 | +1.20% | 34995 | 4123.69 | 0.99% | | 603124 | 江南新材 | 79.93 | 63.46 | +0.95 | +1.20% | 6546 | 5229.35 | 2.24% | | 300939 | 秋田微 | 34.78 | 47.72 | +0.41 | +1.19% | 9952 | 3451.67 | 0.83% | | 688141 | 杰华特 | 55.14 | -44.23 | +0.65 | +1.19% | 31385.16 | 17401 | 1.17% | | 300807 | 天迈科技 | 39.92 | -90.01 | +0.47 | +1.19% | 7904 | 3159.28 | 1.52% | | 000810 | 创维数字 | 13.59 | 126.58 | +0.16 | +1.19% | 96765 | 13198.84 | 0.87% | | 688213 | 思特威-W | 108.26 | 68.00 | +1.27 | +1.19% | 28261.9 | 30680.49 | 0.87% | | 605118 | 力鼎光电 | 28.43 | 51.66 | +0.33 | +1.17% | 5688 | 1609.61 | 0.14% | | 002881 | 美格智能 | 46.09 | 64.99 | +0.53 | +1.16% | 19765 | 9111.44 | 1.08% | | 300968 | 格林精密 | 13.94 | 201.12 | +0.16 | +1.16% | 29032 | 4053.48 | 0.70% | | 002729 | 好利科技 | 14.83 | 55.99 | +0.17 | +1.16% | 17099 | 2532.51 | 0.97% | | 300390 | 天华新能 | 25.57 | -148.62 | +0.29 | +1.15% | 287489 | 74752.29 | 4.27% | | 002137 | 实益达 | 8.82 | -253.78 | +0.10 | +1.15% | 187007 | 16441.78 | 4.72% | | 603380 | 易德龙 | 41.70 | 31.66 | +0.47 | +1.14% | 11192 | 4652.35 | 0.70% | | 002449 | 国星光电 | 8.96 | 279.08 | +0.10 | +1.13% | 44606 | 3991.44 | 0.72% | | 301132 | 满坤科技 | 35.87 | 40.62 | +0.40 | +1.13% | 12950 | 4638.62 | 0.87% | | 600552 | 凯盛科技 | 11.66 | 73.41 | +0.13 | +1.13% | 64382 | 7510.609 | 0.68% | | 002055 | 得润电子 | 7.19 | -4.03 | +0.08 | +1.13% | 122128 | 8779.81 | 2.06% | | 300531 | 优博讯 | 18.26 | -53.76 | +0.20 | +1.11% | 28117 | 5138.83 | 0.91% | | 002079 | 苏州固锝 | 10.20 | 77.44 | +0.11 | +1.09% | 125666 | 12828.35 | 1.55% | | 300743 | 天地数码 | 18.55 | 26.06 | +0.20 | +1.09% | 18383 | 3415.02 | 1.44% | | 688195 | 腾景科技 | 115.46 | 192.24 | +1.24 | +1.09% | 91921.11 | 103825.9 | 7.11% | | 002179 | 中航光电 | 37.40 | 25.37 | +0.40 | +1.08% | 141547 | 53168.58 | 0.68% | | 300414 | 中光防雷 | 12.30 | 245.92 | +0.13 | +1.07% | 44253 | 5447.81 | 1.41% | | 002955 | 鸿合科技 | 27.46 | 55.45 | +0.29 | +1.07% | 13015 | 3582.05 | 0.66% | | 300638 | 广和通 | 27.51 | 44.85 | +0.29 | +1.07% | 93567 | 25789.03 | 1.76% | | 300936 | 中英科技 | 38.10 | 530.70 | +0.40 | +1.06% | 4107 | 1561.45 | 0.87% | | 300460 | 惠伦晶体 | 9.59 | -10.43 | +0.10 | +1.05% | 24868 | 2379.46 | 0.89% | | 301503 | 智迪科技 | 39.36 | 25.45 | +0.41 | +1.05% | 3108 | 1221.16 | 1.55% | | 688609 | 九联科技 | 9.62 | -22.85 | +0.10 | +1.05% | 39550.05 | 3803.232 | 0.79% | | 300115 | 长盈精密 | 35.65 | 75.30 | +0.37 | +1.05% | 327928 | 116404.6 | 2.42% | | 688220 | 翱捷科技-U | 94.56 | -58.71 | +0.98 | +1.05% | 25269.95 | 23999.29 | 0.70% | | 301678 | 新恒汇 | 77.21 | 106.35 | +0.80 | +1.05% | 12332 | 9521.5 | 2.71% | | 002992 | 宝明科技 | 53.40 | -224.87 | +0.55 | +1.04% | 8075 | 4298.22 | 0.51% | | 002281 | 光迅科技 | 61.78 | 60.42 | +0.63 | +1.03% | 151460 | 93561.01 | 1.94% | | 002376 | 新北洋 | 7.87 | 93.22 | +0.08 | +1.03% | 86727 | 6821.34 | 1.11% | | 000970 | 中科三环 | 13.79 | 130.63 | +0.14 | +1.03% | 98504 | 13633.38 | 0.81% | | 003028 | 振邦智能 | 32.61 | 28.45 | +0.33 | +1.02% | 6866 | 2232.15 | 0.97% | | 688175 | 高凌信息 | 23.75 | -48.87 | +0.24 | +1.02% | 7893.22 | 1874.913 | 0.61% | | 301321 | 翰博高新 | 17.03 | -18.11 | +0.17 | +1.01% | 9825 | 1672.84 | 0.67% | | 300620 | 光库科技 | 109.56 | 215.84 | +1.07 | +0.99% | 108507 | 115670.8 | 4.39% | | 301318 | 维海德 | 30.73 | 30.23 | +0.30 | +0.99% | 5666 | 1741.72 | 0.74% | | 600363 | 联创光电 | 61.80 | 101.59 | +0.60 | +0.98% | 33281 | 20599.03 | 0.73% | | 002866 | 传艺科技 | 17.62 | -79.49 | +0.17 | +0.97% | 19554 | 3446.6 | 1.08% | | 688618 | 三旺通信 | 26.04 | 121.98 | +0.25 | +0.97% | 9714.479 | 2517.336 | 0.88% | | 605358 | 立昂微 | 31.29 | -64.45 | +0.30 | +0.97% | 71444 | 22383.62 | 1.06% | | 002977 | 天箭科技 | 33.85 | -2373.88 | +0.32 | +0.95% | 15763 | 5355.69 | 2.37% | | 688582 | 芯动联科 | 67.76 | 84.84 | +0.64 | +0.95% | 18780.75 | 12771.06 | 0.75% | | 002528 | ST英飞拓 | 3.18 | -11.09 | +0.03 | +0.95% | 338754 | 10985.14 | 3.23% | | 301391 | 卡莱特 | 82.29 | 535.00 | +0.76 | +0.93% | 9743 | 8003.93 | 1.98% | | 600360 | *ST华微 | 8.69 | 49.93 | +0.08 | +0.93% | 90583 | 7828.12 | 0.94% | | 002972 | 科安达 | 13.05 | 38.40 | +0.12 | +0.93% | 15966 | 2082.58 | 1.19% | | 605588 | 冠石科技 | 54.54 | -83.58 | +0.50 | +0.93% | 5955 | 3247.88 | 0.81% | | 002983 | 芯瑞达 | 20.77 | 35.31 | +0.19 | +0.92% | 9147 | 1899.07 | 0.71% | | 600703 | 三安光电 | 14.35 | 292.17 | +0.13 | +0.91% | 254758 | 36570.33 | 0.51% | | 688307 | 中润光学 | 38.15 | 63.15 | +0.34 | +0.90% | 9847.25 | 3763.84 | 1.67% | | 688548 | 广钢气体 | 12.37 | 71.05 | +0.11 | +0.90% | 31866.69 | 3938.458 | 0.46% | | 920981 | 晶赛科技 | 35.37 | 915.30 | +0.31 | +0.88% | 3695 | 1310.439 | 0.99% | | 603327 | 福蓉科技 | 9.15 | 94.40 | +0.08 | +0.88% | 27344 | 2504.51 | 0.27% | | 301251 | 威尔高 | 57.44 | 98.47 | +0.50 | +0.88% | 59524 | 33890.21 | 11.04% | | 300134 | 大富科技 | 11.53 | -19.43 | +0.10 | +0.87% | 40648 | 4690.5 | 0.57% | | 300296 | 利亚德 | 6.94 | -22.26 | +0.06 | +0.87% | 382793 | 26528.52 | 1.68% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.05 | +0.87% | 71198 | 4120.71 | 1.21% | | 301319 | 唯特偶 | 39.83 | 60.33 | +0.34 | +0.86% | 12826 | 5089.03 | 1.37% | | 688208 | 道通科技 | 37.51 | 34.21 | +0.32 | +0.86% | 33895.48 | 12707.43 | 0.51% | | 603633 | 徕木股份 | 10.57 | 83.89 | +0.09 | +0.86% | 39284 | 4176.82 | 0.92% | | 688182 | 灿勤科技 | 25.90 | 110.23 | +0.22 | +0.86% | 19910.8 | 5169.85 | 0.50% | | 002519 | 银河电子 | 4.72 | -6.26 | +0.04 | +0.85% | 171471 | 8116.82 | 1.53% | | 688381 | 帝奥微 | 26.06 | -82.64 | +0.22 | +0.85% | 32221.98 | 8393.497 | 1.68% | | 600990 | 四创电子 | 27.26 | -29.52 | +0.23 | +0.85% | 35590 | 9801.94 | 1.32% | | 002231 | *ST奥维 | 3.57 | -9.57 | +0.03 | +0.85% | 297103 | 10733.51 | 9.65% | | 920701 | 豪声电子 | 19.18 | 41.85 | +0.16 | +0.84% | 2595 | 497.6108 | 0.26% | | 002289 | *ST宇顺 | 37.31 | -765.08 | +0.31 | +0.84% | 8167 | 3007.62 | 0.29% | | 603185 | 弘元绿能 | 21.88 | -8.09 | +0.18 | +0.83% | 47119 | 10365.48 | 0.69% | | 300940 | 南极光 | 26.83 | 58.69 | +0.22 | +0.83% | 24769 | 6675.09 | 1.57% | | 301157 | 华塑科技 | 48.06 | 89.24 | +0.39 | +0.82% | 2434 | 1169.66 | 1.18% | | 301488 | 豪恩汽电 | 147.10 | 141.00 | +1.18 | +0.81% | 10409 | 15319.35 | 4.45% | | 002876 | 三利谱 | 23.99 | 82.33 | +0.19 | +0.80% | 11902 | 2853.44 | 0.80% | | 300046 | 台基股份 | 39.20 | 146.18 | +0.31 | +0.80% | 48716 | 19150.79 | 2.06% | | 301567 | 贝隆精密 | 42.00 | 102.45 | +0.33 | +0.79% | 6944 | 2920.01 | 3.27% | | 600980 | 北矿科技 | 24.20 | 41.26 | +0.19 | +0.79% | 25291 | 6134.17 | 1.35% | | 689009 | 九号公司-WD | 63.68 | 26.40 | +0.49 | +0.78% | 53143.76 | 34068.38 | 0.96% | | 600100 | 同方股份 | 7.84 | -182.85 | +0.06 | +0.77% | 221690 | 17440.36 | 0.66% | | 603052 | 可川科技 | 28.77 | 97.08 | +0.22 | +0.77% | 7459 | 2143.09 | 0.40% | | 688055 | 龙腾光电 | 3.94 | -69.34 | +0.03 | +0.77% | 33448.27 | 1319.336 | 0.10% | | 301511 | 德福科技 | 32.91 | 810.80 | +0.25 | +0.77% | 177764 | 58240.26 | 4.75% | | 301106 | 骏成科技 | 30.92 | 32.95 | +0.23 | +0.75% | 4522 | 1398.86 | 0.44% | | 920212 | 智新电子 | 15.02 | 155.05 | +0.11 | +0.74% | 6065 | 913.0227 | 1.18% | | 300647 | 超频三 | 6.85 | -8.06 | +0.05 | +0.74% | 81485 | 5579.87 | 1.86% | | 002222 | 福晶科技 | 45.53 | 90.20 | +0.33 | +0.73% | 63777 | 28879.61 | 1.36% | | 301366 | 一博科技 | 37.54 | 209.37 | +0.27 | +0.72% | 13222 | 4949.41 | 1.73% | | 920395 | 朗鸿科技 | 14.03 | 32.88 | +0.10 | +0.72% | 2989 | 419.5735 | 0.29% | | 603390 | 通达电气 | 12.67 | 103.38 | +0.09 | +0.72% | 13695 | 1736.23 | 0.39% | | 603712 | 七一二 | 19.73 | -35.42 | +0.14 | +0.71% | 58833 | 11696.17 | 0.76% | | 688655 | 迅捷兴 | 19.92 | -304.66 | +0.14 | +0.71% | 12932.59 | 2587.443 | 0.97% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.07 | +0.70% | 102796 | 10393.86 | 0.98% | | 002848 | *ST高斯 | 8.70 | -11.39 | +0.06 | +0.69% | 18674 | 1617.59 | 1.13% | | 603528 | 多伦科技 | 8.73 | -326.09 | +0.06 | +0.69% | 31705 | 2770.77 | 0.45% | | 605218 | 伟时电子 | 20.58 | 89.58 | +0.14 | +0.68% | 8532 | 1760.5 | 0.40% | | 688496 | 清越科技 | 8.85 | -64.89 | +0.06 | +0.68% | 13724.36 | 1221.339 | 0.58% | | 001373 | 翔腾新材 | 31.18 | -287.27 | +0.21 | +0.68% | 3907 | 1217.32 | 1.18% | | 300656 | 民德电子 | 24.17 | -43.13 | +0.16 | +0.67% | 13293 | 3213.39 | 1.00% | | 301176 | 逸豪新材 | 27.39 | -105.18 | +0.18 | +0.66% | 18113 | 4983.29 | 3.21% | | 300916 | 朗特智能 | 36.71 | 41.26 | +0.24 | +0.66% | 10491 | 3891.81 | 1.12% | | 300623 | 捷捷微电 | 29.72 | 48.88 | +0.19 | +0.64% | 58723 | 17503.45 | 0.81% | | 301051 | 信濠光电 | 23.81 | -20.60 | +0.15 | +0.63% | 17662 | 4200.62 | 1.10% | | 600353 | 旭光电子 | 15.92 | 120.04 | +0.10 | +0.63% | 150120 | 23876.15 | 1.81% | | 300689 | 澄天伟业 | 51.33 | 285.19 | +0.32 | +0.63% | 4986 | 2566.82 | 0.49% | | 603341 | 龙旗科技 | 45.34 | 41.08 | +0.28 | +0.62% | 35595 | 16209.39 | 1.34% | | 002106 | 莱宝高科 | 11.70 | 23.91 | +0.07 | +0.60% | 43558 | 5103.65 | 0.62% | | 002189 | 中光学 | 23.47 | -12.17 | +0.14 | +0.60% | 29773 | 6970.24 | 1.14% | | 688322 | 奥比中光-UW | 84.40 | 668.28 | +0.50 | +0.60% | 24831.12 | 21022.55 | 0.85% | | 002835 | 同为股份 | 17.13 | 19.31 | +0.10 | +0.59% | 8614 | 1477.07 | 0.68% | | 920976 | 视声智能 | 25.75 | 35.93 | +0.15 | +0.59% | 1854 | 476.5574 | 0.42% | | 603386 | 骏亚科技 | 13.80 | -45.19 | +0.08 | +0.58% | 20962 | 2896.37 | 0.64% | | 002855 | 捷荣技术 | 17.29 | -11.56 | +0.10 | +0.58% | 11114 | 1923.64 | 0.45% | | 688511 | *ST天微 | 24.25 | 9210.72 | +0.14 | +0.58% | 4043.22 | 984.2312 | 0.39% | | 001308 | 康冠科技 | 22.56 | 19.62 | +0.13 | +0.58% | 7562 | 1705.62 | 0.15% | | 300397 | 天和防务 | 12.24 | -46.76 | +0.07 | +0.58% | 84993 | 10523.7 | 2.10% | | 001229 | 魅视科技 | 36.98 | 53.65 | +0.21 | +0.57% | 7250 | 2686.77 | 1.38% | | 688007 | 光峰科技 | 17.93 | -72.35 | +0.10 | +0.56% | 27571.76 | 4972.334 | 0.60% | | 300802 | 矩子科技 | 21.59 | 71.69 | +0.12 | +0.56% | 35452 | 7635.6 | 1.77% | | 300790 | 宇瞳光学 | 29.56 | 53.54 | +0.16 | +0.54% | 35357 | 10468.63 | 1.09% | | 301622 | 英思特 | 77.85 | 45.44 | +0.40 | +0.52% | 5390 | 4198.56 | 1.86% | | 603496 | 恒为科技 | 28.28 | -334.51 | +0.14 | +0.50% | 35006 | 9897.07 | 1.09% | | 301002 | 崧盛股份 | 34.72 | -133.65 | +0.17 | +0.49% | 18743 | 6478.98 | 2.52% | | 300504 | 天邑股份 | 14.30 | -38.18 | +0.07 | +0.49% | 14627 | 2088.15 | 0.67% | | 688272 | 富吉瑞 | 24.78 | -105.23 | +0.12 | +0.49% | 7374.04 | 1833.525 | 0.97% | | 300793 | 佳禾智能 | 16.62 | 244.71 | +0.08 | +0.48% | 37290 | 6207.22 | 1.00% | | 300928 | 华安鑫创 | 32.12 | -29.92 | +0.15 | +0.47% | 5944 | 1912.54 | 1.11% | | 301383 | 天键股份 | 34.85 | 46.64 | +0.16 | +0.46% | 3876 | 1351.87 | 0.55% | | 002369 | 卓翼科技 | 8.94 | -24.16 | +0.04 | +0.45% | 59972 | 5377.7 | 1.06% | | 002484 | 江海股份 | 29.25 | 35.79 | +0.13 | +0.45% | 112688 | 32986.28 | 1.37% | | 002635 | 安洁科技 | 13.64 | 60.37 | +0.06 | +0.44% | 24838 | 3389.56 | 0.63% | | 002134 | 天津普林 | 20.53 | 253.64 | +0.09 | +0.44% | 18044 | 3688.57 | 0.73% | | 002456 | 欧菲光 | 11.85 | -443.85 | +0.05 | +0.42% | 295196 | 35069.83 | 0.89% | | 301600 | 慧翰股份 | 119.70 | 64.15 | +0.50 | +0.42% | 5639 | 6771.49 | 1.75% | | 600060 | 海信视像 | 24.56 | 12.99 | +0.10 | +0.41% | 39099 | 9604.8 | 0.30% | | 002214 | *ST大立 | 15.06 | -31.04 | +0.06 | +0.40% | 32396 | 4911.77 | 0.68% | | 688184 | ST帕瓦 | 10.15 | -2.93 | +0.04 | +0.40% | 3812.58 | 385.7101 | 0.38% | | 920950 | 迅安科技 | 21.16 | 27.87 | +0.08 | +0.38% | 1744 | 367.2657 | 0.47% | | 002045 | 国光电器 | 15.91 | 42.11 | +0.06 | +0.38% | 69995 | 11148.11 | 1.25% | | 600198 | 大唐电信 | 8.01 | 1223.29 | +0.03 | +0.38% | 53008 | 4255.64 | 0.41% | | 301150 | 中一科技 | 37.48 | -529.82 | +0.14 | +0.37% | 28939 | 10934.33 | 1.30% | | 920001 | 纬达光电 | 21.54 | 124.00 | +0.08 | +0.37% | 5924 | 1274.392 | 0.67% | | 920346 | 威贸电子 | 27.11 | 46.70 | +0.10 | +0.37% | 3974 | 1078.843 | 0.89% | | 688775 | 影石创新 | 277.00 | 111.52 | +1.00 | +0.36% | 8130.88 | 22545.25 | 2.67% | | 600764 | 中国海防 | 30.67 | 88.17 | +0.11 | +0.36% | 20531 | 6333.67 | 0.29% | | 002313 | 日海智能 | 11.50 | -30.93 | +0.04 | +0.35% | 61135 | 7018.94 | 1.63% | | 300516 | 久之洋 | 38.61 | 293.95 | +0.13 | +0.34% | 22104 | 8574.18 | 1.23% | | 688371 | 菲沃泰 | 23.86 | 172.85 | +0.08 | +0.34% | 8439.26 | 2014.698 | 0.25% | | 002429 | 兆驰股份 | 6.22 | 22.89 | +0.02 | +0.32% | 505687 | 31706.85 | 1.12% | | 688450 | 光格科技 | 28.24 | -23.66 | +0.09 | +0.32% | 3838.4 | 1085.461 | 0.78% | | 301275 | 汉朔科技 | 54.53 | 41.75 | +0.17 | +0.31% | 7717 | 4212.39 | 2.28% | | 002426 | 胜利精密 | 3.34 | -14.26 | +0.01 | +0.30% | 321780 | 10771.4 | 0.95% | | 603106 | 恒银科技 | 10.07 | 57.54 | +0.03 | +0.30% | 46988 | 4769.63 | 0.90% | | 688776 | 国光电气 | 83.89 | -563.44 | +0.24 | +0.29% | 12711.23 | 10621.33 | 1.17% | | 600330 | 天通股份 | 10.53 | 207.91 | +0.03 | +0.29% | 196492 | 20723.02 | 1.59% | | 300811 | 铂科新材 | 72.71 | 55.04 | +0.20 | +0.28% | 33662 | 24537.7 | 1.42% | | 603595 | 东尼电子 | 22.24 | 130.81 | +0.06 | +0.27% | 13873 | 3086.26 | 0.60% | | 301165 | 锐捷网络 | 76.91 | 72.59 | +0.20 | +0.26% | 37550 | 28836.86 | 3.93% | | 688533 | 上声电子 | 27.14 | 21.20 | +0.07 | +0.26% | 5810.389 | 1580.011 | 0.36% | | 920357 | 雅葆轩 | 27.58 | 36.02 | +0.07 | +0.25% | 10046 | 2756.806 | 2.96% | | 603072 | 天和磁材 | 48.33 | 103.03 | +0.12 | +0.25% | 11030 | 5340.23 | 1.67% | | 300256 | 星星科技 | 4.11 | -16.76 | +0.01 | +0.24% | 122787 | 5057.8 | 0.55% | | 688210 | 统联精密 | 50.64 | 214.70 | +0.12 | +0.24% | 15733.21 | 8061.229 | 0.97% | | 002806 | 华锋股份 | 12.76 | 35.79 | +0.03 | +0.24% | 50340 | 6425.2 | 2.89% | | 002709 | 天赐材料 | 33.73 | 125.55 | +0.07 | +0.21% | 332784 | 112920.6 | 2.40% | | 002861 | 瀛通通讯 | 19.74 | 545.13 | +0.04 | +0.20% | 26789 | 5263.35 | 1.78% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 30856 | 1541.23 | 0.93% | | 300220 | 金运激光 | 15.53 | 1133.32 | +0.03 | +0.19% | 7450 | 1157.63 | 0.49% | | 603659 | 璞泰来 | 26.64 | 41.00 | +0.05 | +0.19% | 125621 | 33672.82 | 0.59% | | 688721 | 龙图光罩 | 49.17 | 84.63 | +0.09 | +0.18% | 7973.389 | 3915.72 | 2.28% | | 600405 | 动力源 | 5.60 | -8.53 | +0.01 | +0.18% | 44281 | 2484.7 | 0.73% | | 688683 | 莱尔科技 | 31.68 | 123.74 | +0.05 | +0.16% | 2601.81 | 832.7138 | 0.17% | | 002993 | 奥海科技 | 44.75 | 26.41 | +0.07 | +0.16% | 25566 | 11478.55 | 1.07% | | 002351 | 漫步者 | 12.89 | 26.70 | +0.02 | +0.16% | 34360 | 4440.29 | 0.66% | | 300303 | 聚飞光电 | 6.66 | 29.83 | +0.01 | +0.15% | 118917 | 7938.29 | 0.90% | | 603660 | 苏州科达 | 8.47 | -30.39 | +0.01 | +0.12% | 127109 | 10714.65 | 2.21% | | 300351 | 永贵电器 | 17.13 | 61.73 | +0.02 | +0.12% | 33088 | 5683.45 | 1.26% | | 001285 | 瑞立科密 | 56.21 | 34.86 | +0.06 | +0.11% | 47634 | 26715.19 | 11.73% | | 300077 | 国民技术 | 23.55 | -99.38 | +0.02 | +0.08% | 109746 | 25898.64 | 1.94% | | 002960 | 青鸟消防 | 12.44 | 33.72 | +0.01 | +0.08% | 46683 | 5849.3 | 0.62% | | 002841 | 视源股份 | 41.48 | 31.81 | +0.03 | +0.07% | 39419 | 16350.32 | 0.76% | | 002052 | 同洲电子 | 15.20 | 37.04 | +0.01 | +0.07% | 76920 | 11722.83 | 1.12% | | 688150 | 莱特光电 | 25.33 | 50.64 | +0.01 | +0.04% | 34565.34 | 8632.978 | 0.86% | | 002813 | 路畅科技 | 27.93 | -43.53 | +0.01 | +0.04% | 29662 | 8281.689 | 2.47% | | 300627 | 华测导航 | 31.74 | 36.31 | +0.01 | +0.03% | 58218 | 18577.25 | 0.90% | | 301182 | 凯旺科技 | 36.65 | -32.27 | +0.01 | +0.03% | 7008 | 2575.02 | 0.73% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 1342503 | 54436.28 | 0.37% | | 600525 | ST长园 | 3.39 | -3.49 | 0.00 | 0.00% | 45268 | 1536.25 | 0.34% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 66604 | 3919.89 | 0.19% | | 600884 | 杉杉股份 | 13.10 | -166.10 | 0.00 | 0.00% | 251267 | 32946.02 | 1.43% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 55311 | 4352.26 | 0.78% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 380492 | 11570.44 | 0.67% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | 0.00 | 0.00% | 55854 | 4012.39 | 0.79% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | 7.16 | -31.45 | 0.00 | 0.00% | 26547 | 1913.72 | 0.69% | | 300686 | 智动力 | 14.83 | -27.82 | 0.00 | 0.00% | 45122 | 6686.23 | 2.66% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 267287.8 | 7332.457 | 0.46% | | 300073 | 当升科技 | 65.96 | 72.36 | -0.01 | -0.02% | 117276 | 77919.7 | 2.32% | | 002415 | 海康威视 | 33.42 | 23.22 | -0.01 | -0.03% | 307201 | 103122.4 | 0.34% | | 301630 | 同宇新材 | 189.01 | 56.24 | -0.09 | -0.05% | 2608 | 4915.37 | 2.61% | | 600745 | 闻泰科技 | 40.97 | -20.40 | -0.02 | -0.05% | 584965 | 238558.1 | 4.70% | | 920641 | 格利尔 | 20.21 | -1799.75 | -0.01 | -0.05% | 8656 | 1750.236 | 1.94% | | 300679 | 电连技术 | 50.50 | 39.99 | -0.03 | -0.06% | 26195 | 13307.7 | 0.73% | | 300628 | 亿联网络 | 35.01 | 17.55 | -0.03 | -0.09% | 22618 | 7965.5 | 0.31% | | 002199 | *ST东晶 | 10.33 | -35.18 | -0.01 | -0.10% | 13274 | 1383.94 | 0.55% | | 600839 | 四川长虹 | 10.03 | 50.11 | -0.01 | -0.10% | 310126 | 31195.49 | 0.67% | | 001314 | 亿道信息 | 49.63 | 178.43 | -0.05 | -0.10% | 18075 | 8987 | 3.49% | | 002660 | 茂硕电源 | 9.48 | -118.78 | -0.01 | -0.11% | 18219 | 1730.82 | 0.53% | | 000066 | 中国长城 | 16.34 | -57.37 | -0.02 | -0.12% | 366214 | 60291.75 | 1.14% | | 600888 | 新疆众和 | 8.09 | 11.85 | -0.01 | -0.12% | 170324 | 13911.24 | 1.21% | | 301389 | 隆扬电子 | 59.11 | 156.94 | -0.08 | -0.14% | 65145 | 38381.27 | 7.94% | | 300752 | 隆利科技 | 20.87 | 47.41 | -0.03 | -0.14% | 17717 | 3705.42 | 1.13% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 167641 | 11517.63 | 1.09% | | 300088 | 长信科技 | 6.32 | 40.50 | -0.01 | -0.16% | 158581 | 10068.16 | 0.64% | | 688489 | 三未信安 | 53.06 | -6268.34 | -0.09 | -0.17% | 14662.81 | 7821.666 | 2.88% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.01 | -0.17% | 58092 | 3400.432 | 1.27% | | 600130 | *ST波导 | 3.99 | 963.41 | -0.01 | -0.25% | 83729 | 3352.95 | 1.12% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.04 | -0.26% | 14503 | 2267.61 | 0.69% | | 300843 | 胜蓝股份 | 50.07 | 61.32 | -0.13 | -0.26% | 26047 | 13025.15 | 1.66% | | 301606 | 绿联科技 | 59.46 | 46.55 | -0.16 | -0.27% | 5626 | 3353.95 | 0.26% | | 300710 | 万隆光电 | 22.09 | -9.89 | -0.06 | -0.27% | 18088 | 4011.41 | 2.43% | | 300078 | 思创医惠 | 3.46 | -17.37 | -0.01 | -0.29% | 90395 | 3143.41 | 0.81% | | 920190 | 雷神科技 | 27.48 | 100.41 | -0.08 | -0.29% | 8625 | 2376.706 | 0.87% | | 688696 | 极米科技 | 105.40 | 36.04 | -0.31 | -0.29% | 2255.31 | 2386.461 | 0.32% | | 300479 | 神思电子 | 19.27 | 109.19 | -0.06 | -0.31% | 18306 | 3541.92 | 0.93% | | 300847 | 中船汉光 | 17.82 | 45.88 | -0.06 | -0.34% | 18935 | 3387 | 0.64% | | 688498 | 源杰科技 | 472.64 | 1382.71 | -1.62 | -0.34% | 25520.24 | 119250.1 | 4.24% | | 301067 | 显盈科技 | 34.22 | 208.12 | -0.12 | -0.35% | 10538 | 3600.93 | 1.65% | | 300270 | 中威电子 | 11.14 | -53.30 | -0.04 | -0.36% | 104995 | 11742.79 | 4.02% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.01 | -0.37% | 259202 | 6953.45 | 0.57% | | 300232 | 洲明科技 | 7.93 | 71.75 | -0.03 | -0.38% | 114843 | 9125.07 | 1.29% | | 688260 | 昀冢科技 | 31.48 | -19.24 | -0.12 | -0.38% | 24171.91 | 7754.059 | 2.01% | | 300708 | 聚灿光电 | 9.52 | 42.76 | -0.04 | -0.42% | 278528 | 26726.78 | 3.92% | | 002180 | 纳思达 | 21.42 | -56.80 | -0.09 | -0.42% | 45148 | 9715.89 | 0.33% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.02 | -0.48% | 1079231 | 45257.49 | 0.60% | | 003040 | 楚天龙 | 20.51 | -1716.13 | -0.10 | -0.49% | 43804 | 9042.64 | 0.96% | | 001388 | 信通电子 | 45.99 | 49.29 | -0.23 | -0.50% | 5228 | 2411.87 | 1.71% | | 002388 | ST新亚 | 5.42 | -11.55 | -0.03 | -0.55% | 31318 | 1700.11 | 0.62% | | 002552 | 宝鼎科技 | 15.54 | 35.81 | -0.09 | -0.58% | 35831 | 5593.31 | 1.05% | | 301491 | 汉桑科技 | 66.70 | 36.46 | -0.41 | -0.61% | 10688 | 7083.62 | 3.95% | | 301479 | 弘景光电 | 92.77 | 45.70 | -0.58 | -0.62% | 3789 | 3522.8 | 1.80% | | 002952 | 亚世光电 | 20.71 | 247.61 | -0.13 | -0.62% | 19027 | 3933.91 | 1.43% | | 300822 | 贝仕达克 | 17.00 | 152.47 | -0.11 | -0.64% | 13824 | 2365.07 | 0.48% | | 300128 | 锦富技术 | 6.09 | -29.66 | -0.04 | -0.65% | 110816 | 6784.72 | 0.85% | | 300555 | ST路通 | 10.58 | -37.03 | -0.07 | -0.66% | 12993 | 1376.7 | 0.66% | | 002077 | 大港股份 | 16.60 | 387.68 | -0.11 | -0.66% | 191279 | 31899.97 | 3.30% | | 920005 | 鼎佳精密 | 46.31 | 55.28 | -0.32 | -0.69% | 2729 | 1262.683 | 1.44% | | 920857 | 泓禧科技 | 28.58 | 300.31 | -0.21 | -0.73% | 9034 | 2570.245 | 1.22% | | 300076 | GQY视讯 | 6.53 | -42.88 | -0.05 | -0.76% | 77326 | 5061.99 | 1.82% | | 300393 | 中来股份 | 6.36 | -9.63 | -0.05 | -0.78% | 90212 | 5797.55 | 0.94% | | 002506 | 协鑫集成 | 2.46 | -47.67 | -0.02 | -0.81% | 302034 | 7501.88 | 0.52% | | 603186 | 华正新材 | 45.83 | -100.55 | -0.40 | -0.87% | 53643 | 24944.26 | 3.78% | | 301180 | 万祥科技 | 15.84 | -224.37 | -0.15 | -0.94% | 20640 | 3283.04 | 1.26% | | 002796 | 世嘉科技 | 17.78 | 151.03 | -0.17 | -0.95% | 34695 | 6202.99 | 1.54% | | 300269 | 联建光电 | 5.14 | 195.51 | -0.05 | -0.96% | 86132 | 4449.34 | 1.64% | | 301516 | 中远通 | 17.42 | -53.96 | -0.18 | -1.02% | 21118 | 3681.63 | 3.01% | | 300079 | 数码视讯 | 5.65 | 198.88 | -0.06 | -1.05% | 141142 | 8012.68 | 1.10% | | 688126 | 沪硅产业 | 23.85 | -69.08 | -0.26 | -1.08% | 312715.9 | 74663.76 | 1.14% | | 000020 | 深华发A | 14.59 | 100.71 | -0.16 | -1.08% | 60087 | 8835.96 | 3.32% | | 688313 | 仕佳光子 | 65.04 | 90.85 | -0.74 | -1.12% | 153697.8 | 99422.03 | 3.35% | | 300205 | *ST天喻 | 4.34 | -4.97 | -0.05 | -1.14% | 16475 | 717.73 | 0.38% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.04 | -1.16% | 233981 | 8039.85 | 0.97% | | 688603 | 天承科技 | 78.46 | 130.90 | -0.93 | -1.17% | 22884.45 | 17962.82 | 4.83% | | 603236 | 移远通信 | 98.00 | 30.17 | -1.20 | -1.21% | 59828 | 58698.82 | 2.29% | | 300701 | 森霸传感 | 12.86 | 71.52 | -0.16 | -1.23% | 72497 | 9410.09 | 2.91% | | 920198 | 微创光电 | 11.10 | 140.04 | -0.14 | -1.25% | 61976 | 6883.339 | 8.83% | | 000050 | 深天马A | 9.41 | 865.80 | -0.12 | -1.26% | 103882 | 9836.391 | 0.42% | | 002104 | 恒宝股份 | 20.17 | 213.95 | -0.26 | -1.27% | 191886 | 39183.81 | 3.20% | | 002583 | 海能达 | 11.48 | -5.88 | -0.15 | -1.29% | 281817 | 32551.63 | 2.20% | | 688036 | 传音控股 | 76.46 | 22.30 | -1.04 | -1.34% | 51468.87 | 39546.15 | 0.45% | | 300319 | 麦捷科技 | 12.77 | 33.30 | -0.18 | -1.39% | 310389 | 39568.66 | 3.74% | | 300373 | 扬杰科技 | 73.21 | 30.44 | -1.05 | -1.41% | 118533 | 86808.67 | 2.19% | | 300565 | 科信技术 | 11.74 | -18.49 | -0.17 | -1.43% | 34761 | 4087.47 | 1.52% | | 002766 | 索菱股份 | 5.65 | 112.02 | -0.09 | -1.57% | 95449 | 5434.24 | 1.12% | | 301413 | 安培龙 | 146.62 | 161.13 | -2.38 | -1.60% | 20018 | 29464.8 | 3.48% | | 603023 | 威帝股份 | 4.21 | 3702.20 | -0.07 | -1.64% | 60189 | 2554.25 | 1.08% | | 920267 | 鑫汇科 | 28.23 | 90.82 | -0.52 | -1.81% | 11763 | 3290.954 | 4.06% | | 688011 | 新光光电 | 39.80 | -56.15 | -0.83 | -2.04% | 9161.97 | 3685.019 | 0.92% | | 002017 | 东信和平 | 24.95 | 75.83 | -0.55 | -2.16% | 226612 | 56953.37 | 3.91% | | 300139 | 晓程科技 | 24.43 | 96.75 | -0.59 | -2.36% | 170261 | 41976.3 | 7.29% | | 300866 | 安克创新 | 119.60 | 26.62 | -3.40 | -2.76% | 16612 | 20044.4 | 0.55% | | 300211 | *ST亿通 | 10.01 | -87.51 | -0.30 | -2.91% | 52033 | 5263.01 | 1.75% | | 920876 | 慧为智能 | 30.20 | -8078.73 | -0.96 | -3.08% | 30518 | 9125.536 | 7.90% | | 301152 | 天力锂能 | 31.42 | -9.14 | -1.00 | -3.08% | 60163 | 19096.95 | 8.47% | | 920374 | 云里物里 | 27.06 | 160.55 | -1.12 | -3.97% | 16794 | 4527.876 | 4.92% | | 000988 | 华工科技 | 78.88 | 52.77 | -3.72 | -4.50% | 712840 | 556142 | 7.09% | | 301329 | 信音电子 | 20.80 | 53.90 | -1.05 | -4.81% | 75940 | 15959.36 | 17.66% | | 000509 | 华塑控股 | 3.52 | -209.63 | -0.18 | -4.86% | 1398897 | 48649.17 | 13.04% | | 603933 | 睿能科技 | 20.01 | 201.45 | -1.08 | -5.12% | 231805 | 46750.51 | 11.17% | | 000045 | 深纺织A | 14.25 | 89.43 | -1.06 | -6.92% | 335051 | 48778.08 | 7.33% |
|