|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:35下跌家数:7平均涨幅:+1.13%平均换手:1.24%总成交额:35.05亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.43 | 36.22 | +1.49 | +9.97% | 180166 | 28305.69 | 4.49% | | 301469 | 恒达新材 | 37.57 | 47.90 | +2.12 | +5.98% | 28903 | 10512.79 | 6.28% | | 600966 | 博汇纸业 | 8.57 | 77.35 | +0.41 | +5.02% | 149933 | 12554.33 | 1.12% | | 603607 | 京华激光 | 25.62 | 42.35 | +0.79 | +3.18% | 38314 | 9756.71 | 2.15% | | 600356 | 恒丰纸业 | 10.04 | 19.47 | +0.23 | +2.34% | 38426 | 3824.46 | 1.29% | | 600793 | 宜宾纸业 | 20.87 | -53.10 | +0.46 | +2.25% | 19398 | 4004.89 | 1.10% | | 300883 | 龙利得 | 7.03 | -283.02 | +0.13 | +1.88% | 33490 | 2340.24 | 1.01% | | 603165 | 荣晟环保 | 14.10 | 18.16 | +0.25 | +1.81% | 19630 | 2744.6 | 0.73% | | 002067 | 景兴纸业 | 5.84 | 138.71 | +0.10 | +1.74% | 265488 | 15346.48 | 1.98% | | 603687 | 大胜达 | 11.92 | 57.28 | +0.20 | +1.71% | 62989 | 7489.41 | 1.15% | | 603022 | 新通联 | 11.63 | 44.34 | +0.17 | +1.48% | 36777 | 4306.3 | 1.84% | | 301223 | 中荣股份 | 20.56 | 23.99 | +0.29 | +1.43% | 6013 | 1230.57 | 0.54% | | 605500 | 森林包装 | 9.34 | 43.88 | +0.13 | +1.41% | 18386 | 1702.34 | 0.44% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.03 | +1.38% | 67899 | 1487.06 | 0.40% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.05 | +1.13% | 66497 | 2957.33 | 0.55% | | 301009 | 可靠股份 | 13.18 | 96.62 | +0.14 | +1.07% | 8069 | 1059.65 | 0.53% | | 001206 | 依依股份 | 24.53 | 20.53 | +0.26 | +1.07% | 8036 | 1967.21 | 0.76% | | 600235 | 民丰特纸 | 7.20 | 85.26 | +0.07 | +0.98% | 15080 | 1078.76 | 0.43% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.13 | +0.98% | 8192 | 1098.97 | 0.82% | | 002799 | 环球印务 | 9.60 | -30.75 | +0.09 | +0.95% | 25234 | 2416.86 | 0.79% | | 002521 | 齐峰新材 | 8.65 | 44.75 | +0.08 | +0.93% | 5671 | 488.14 | 0.14% | | 600433 | 冠豪高新 | 3.53 | 318.35 | +0.03 | +0.86% | 139386 | 4889.19 | 0.80% | | 603733 | 仙鹤股份 | 24.88 | 18.25 | +0.20 | +0.81% | 12541 | 3093.41 | 0.18% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.03 | +0.80% | 246496 | 9255.3 | 1.11% | | 603091 | 众鑫股份 | 80.80 | 28.91 | +0.58 | +0.72% | 1067 | 862.03 | 0.35% | | 301501 | 恒鑫生活 | 43.09 | 26.25 | +0.30 | +0.70% | 1921 | 824.81 | 0.52% | | 301296 | 新巨丰 | 8.86 | 29.59 | +0.06 | +0.68% | 9793 | 862.16 | 0.33% | | 605377 | 华旺科技 | 8.98 | 18.74 | +0.05 | +0.56% | 20741 | 1849.63 | 0.37% | | 603863 | 松炀资源 | 19.56 | -18.39 | +0.10 | +0.51% | 13374 | 2600.3 | 0.65% | | 002831 | 裕同科技 | 31.69 | 19.77 | +0.11 | +0.35% | 28892 | 9103.67 | 0.57% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.01 | +0.24% | 57204 | 2348.2 | 0.59% | | 600308 | 华泰股份 | 4.14 | -106.77 | +0.01 | +0.24% | 83783 | 3441.15 | 0.55% | | 002012 | 凯恩股份 | 7.44 | 716.24 | +0.01 | +0.13% | 99881 | 7412.77 | 2.14% | | 920392 | 佳合科技 | 25.44 | 106.03 | +0.03 | +0.12% | 2083 | 532.8863 | 0.57% | | 301062 | 上海艾录 | 10.14 | -75.51 | +0.01 | +0.10% | 25777 | 2618.32 | 0.83% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 172312 | 2859.12 | 0.27% | | 605009 | 豪悦护理 | 30.71 | 22.28 | 0.00 | 0.00% | 3013 | 924.9 | 0.14% | | 002078 | 太阳纸业 | 17.02 | 15.14 | -0.01 | -0.06% | 54313 | 9155.92 | 0.20% | | 003006 | 百亚股份 | 21.72 | 31.77 | -0.04 | -0.18% | 8511 | 1848.35 | 0.20% | | 002565 | 顺灏股份 | 15.84 | 296.16 | -0.05 | -0.31% | 229589 | 36043.57 | 2.17% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.02 | -0.33% | 125182 | 7442.04 | 0.71% | | 002247 | 聚力文化 | 2.95 | 63.33 | -0.01 | -0.34% | 79428 | 2350.54 | 1.23% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.10 | -1.18% | 54173 | 4556.01 | 0.43% | | 000815 | 美利云 | 15.09 | -20.73 | -0.51 | -3.27% | 768647.1 | 118941.2 | 11.06% |
|