|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:33下跌家数:55平均涨幅:+0.07%平均换手:3.25%总成交额:176.07亿元 更新时间：2025-08-13 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062815 | 72412.64 | 13.64% | | 605188 | 国光连锁 | 14.55 | -3427.65 | +1.25 | +9.40% | 553220 | 79271.6 | 11.03% | | 000501 | 武商集团 | 11.57 | 40.45 | +0.59 | +5.37% | 869043.1 | 100753.5 | 11.31% | | 601086 | 国芳集团 | 11.60 | 137.62 | +0.50 | +4.50% | 539114 | 63656.71 | 8.09% | | 600778 | 友好集团 | 7.41 | 225.13 | +0.27 | +3.78% | 624424 | 47542.7 | 20.06% | | 000026 | 飞亚达 | 22.20 | 47.37 | +0.76 | +3.54% | 526764 | 114403.3 | 14.44% | | 301001 | 凯淳股份 | 33.70 | 206.54 | +0.70 | +2.12% | 24728 | 8192.529 | 4.95% | | 000963 | 华东医药 | 43.21 | 21.26 | +0.81 | +1.91% | 125025 | 53860.11 | 0.71% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 296026 | 17644.33 | 3.41% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 203288 | 13470.42 | 3.93% | | 600828 | 茂业商业 | 4.21 | -1049.56 | +0.05 | +1.20% | 331311 | 14052.17 | 1.91% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 487205 | 37608.15 | 7.43% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.06 | +0.97% | 475062 | 29560.45 | 3.41% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 347050 | 20829.98 | 2.97% | | 002251 | 步步高 | 4.87 | 9.99 | +0.04 | +0.83% | 1142461 | 55956.38 | 5.51% | | 000419 | 通程控股 | 6.13 | 27.66 | +0.04 | +0.66% | 515872 | 33098.77 | 9.49% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 64035 | 16539.91 | 2.28% | | 600814 | 杭州解百 | 7.92 | 27.59 | +0.04 | +0.51% | 147080 | 11745.46 | 2.02% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.02 | +0.46% | 413147 | 18043.48 | 3.92% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1447527 | 33378.44 | 0.98% | | 000007 | 全新好 | 7.51 | 45.21 | +0.03 | +0.40% | 44766 | 3352.49 | 1.29% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 78377 | 3931.37 | 1.47% | | 301078 | 孩子王 | 12.65 | 79.54 | +0.05 | +0.40% | 289803 | 36677.03 | 2.31% | | 605136 | 丽人丽妆 | 9.99 | -120.59 | +0.03 | +0.30% | 117017 | 11615.63 | 2.92% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 261100 | 9227.649 | 2.31% | | 301381 | 赛维时代 | 21.40 | 49.31 | +0.05 | +0.23% | 41250 | 8754.14 | 2.11% | | 600865 | 百大集团 | 9.21 | 30.59 | +0.02 | +0.22% | 63374 | 5870.61 | 1.68% | | 601116 | 三江购物 | 10.88 | 37.01 | +0.02 | +0.18% | 84102 | 9133.489 | 1.54% | | 600859 | 王府井 | 14.07 | 129.22 | +0.02 | +0.14% | 166960 | 23579.49 | 1.49% | | 600697 | 欧亚集团 | 12.79 | -53.76 | +0.01 | +0.08% | 43778 | 5593.04 | 2.82% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 84200 | 13987.16 | 2.92% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33993 | 6587.68 | 2.45% | | 301177 | 迪阿股份 | 29.38 | 265.34 | +0.01 | +0.03% | 9829 | 2878.27 | 0.25% | | 600337 | 美克家居 | 2.08 | -4.96 | 0.00 | 0.00% | 310684 | 6521.86 | 2.16% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 253115 | 4902.44 | 1.30% | | 600858 | 银座股份 | 5.84 | 62.21 | 0.00 | 0.00% | 187762 | 11084.55 | 3.63% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 84661 | 5032.42 | 0.91% | | 601366 | 利群股份 | 4.70 | 213.49 | 0.00 | 0.00% | 78033 | 3678.76 | 0.85% | | 603939 | 益丰药房 | 23.86 | 18.41 | -0.01 | -0.04% | 41601 | 9900.06 | 0.34% | | 600694 | 大商股份 | 19.95 | 11.80 | -0.01 | -0.05% | 50653 | 10122.45 | 1.47% | | 300622 | 博士眼镜 | 34.40 | 72.04 | -0.02 | -0.06% | 69902 | 23933.08 | 4.52% | | 300592 | 华凯易佰 | 11.60 | 64.15 | -0.01 | -0.09% | 42940 | 4955.11 | 1.22% | | 301376 | 致欧科技 | 18.87 | 22.08 | -0.02 | -0.11% | 20197 | 3812.03 | 1.04% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 116639 | 9520.98 | 0.69% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 90187 | 6875.04 | 1.39% | | 300892 | 品渥食品 | 33.04 | 190.03 | -0.05 | -0.15% | 23774 | 7917.71 | 3.68% | | 000715 | 中兴商业 | 6.45 | 33.08 | -0.01 | -0.15% | 205790 | 13283.8 | 3.82% | | 600785 | 新华百货 | 12.72 | 21.57 | -0.02 | -0.16% | 77708 | 9948.72 | 3.44% | | 002697 | 红旗连锁 | 5.72 | 14.53 | -0.01 | -0.17% | 428258 | 24614.33 | 3.74% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 73685 | 4188.02 | 2.07% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | -0.01 | -0.19% | 112976 | 6058.67 | 1.49% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1542633 | 74307.88 | 1.70% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 106075 | 20070.95 | 0.38% | | 603883 | 老百姓 | 18.51 | 31.37 | -0.04 | -0.22% | 90682 | 16771.76 | 1.19% | | 600976 | 健民集团 | 41.69 | 17.15 | -0.11 | -0.26% | 19660 | 8177.94 | 1.28% | | 002727 | 一心堂 | 14.95 | 271.13 | -0.04 | -0.27% | 70102 | 10477.84 | 1.76% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 120860 | 3908.32 | 0.92% | | 600713 | 南京医药 | 5.25 | 11.67 | -0.02 | -0.38% | 89796 | 4705.34 | 0.70% | | 600827 | 百联股份 | 9.87 | 11.23 | -0.04 | -0.40% | 132816 | 13148.24 | 0.83% | | 603233 | 大参林 | 17.21 | 20.08 | -0.07 | -0.41% | 47347 | 8082.47 | 0.42% | | 603353 | 和顺石油 | 17.06 | 89.85 | -0.07 | -0.41% | 19835 | 3382.94 | 1.16% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 52552 | 2482.03 | 0.65% | | 300022 | 吉峰科技 | 8.85 | -150.46 | -0.04 | -0.45% | 108160 | 9581.369 | 2.19% | | 301558 | 三态股份 | 9.65 | -4413.35 | -0.05 | -0.52% | 150901 | 14494.08 | 6.88% | | 301017 | 漱玉平民 | 13.26 | -30.94 | -0.07 | -0.53% | 33845 | 4472.65 | 1.39% | | 300209 | 有棵树 | 5.22 | 80.91 | -0.03 | -0.57% | 66940 | 3492 | 1.37% | | 603719 | 良品铺子 | 13.38 | -37.07 | -0.08 | -0.59% | 71574 | 9585.02 | 1.78% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.10 | -0.64% | 48252 | 7382.351 | 0.62% | | 603708 | 家家悦 | 10.76 | 54.22 | -0.07 | -0.65% | 42057 | 4544.49 | 0.66% | | 301088 | 戎美股份 | 14.76 | 33.34 | -0.10 | -0.67% | 16903 | 2494.3 | 0.90% | | 600838 | 上海九百 | 8.81 | 79.79 | -0.06 | -0.68% | 219734 | 19521.6 | 5.48% | | 600655 | 豫园股份 | 5.81 | -7197.13 | -0.04 | -0.68% | 116384 | 6754.59 | 0.30% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 34287 | 2489.05 | 1.00% | | 600712 | 南宁百货 | 6.87 | -92.55 | -0.05 | -0.72% | 198684 | 13672.36 | 3.69% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 310618 | 8406.32 | 1.18% | | 600774 | 汉商集团 | 10.48 | -126.21 | -0.08 | -0.76% | 102016 | 10723.52 | 3.46% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 279220 | 7380.59 | 1.51% | | 603777 | 来伊份 | 13.76 | -37.07 | -0.11 | -0.79% | 142227 | 19593.21 | 4.25% | | 605266 | 健之佳 | 21.96 | 31.02 | -0.20 | -0.90% | 14695 | 3228.81 | 0.95% | | 603101 | 汇嘉时代 | 8.08 | 45.15 | -0.08 | -0.98% | 243077 | 19711.2 | 5.17% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 98641 | 1895.2 | 0.11% | | 002561 | 徐家汇 | 8.67 | -16371.55 | -0.10 | -1.14% | 112665 | 9862 | 2.72% | | 600272 | 开开实业 | 13.90 | 185.16 | -0.17 | -1.21% | 54283 | 7540.44 | 3.39% | | 002780 | 三夫户外 | 13.77 | -234.42 | -0.19 | -1.36% | 38880 | 5364.82 | 2.98% | | 600857 | 宁波中百 | 13.52 | -467.89 | -0.23 | -1.67% | 49732 | 6781.18 | 2.22% | | 000679 | 大连友谊 | 8.80 | -40.22 | -0.17 | -1.90% | 104215 | 9132.1 | 2.92% | | 301408 | 华人健康 | 15.08 | 39.91 | -0.30 | -1.95% | 128271 | 19329.95 | 8.60% | | 600729 | 重庆百货 | 30.84 | 9.87 | -0.64 | -2.03% | 148171 | 44997.79 | 7.75% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.12 | -2.24% | 1093321 | 57321.98 | 7.83% | | 603900 | 莱绅通灵 | 10.70 | -26.74 | -0.26 | -2.37% | 194610 | 20699.84 | 5.70% | | 300945 | 曼卡龙 | 18.87 | 46.25 | -0.71 | -3.63% | 175002 | 32943.6 | 7.34% | | 300972 | 万辰集团 | 154.98 | 57.91 | -8.03 | -4.93% | 39644 | 61997.9 | 2.43% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 12122 | 230.32 | 0.11% |
|