|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:20下跌家数:72平均涨幅:-0.97%平均换手:4.14%总成交额:220.50亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600280 | 中央商场 | 3.92 | -25.15 | +0.36 | +10.11% | 1069300 | 40305.5 | 9.48% | | 603353 | 和顺石油 | 33.91 | 733.91 | +3.08 | +9.99% | 179550 | 59110.05 | 10.54% | | 605136 | 丽人丽妆 | 11.04 | -133.58 | +1.00 | +9.96% | 312084 | 34233.17 | 7.79% | | 601116 | 三江购物 | 16.04 | 64.61 | +0.89 | +5.87% | 754707.1 | 119327 | 13.78% | | 002024 | ST易购 | 1.85 | 202.30 | +0.09 | +5.11% | 930939.1 | 17080.41 | 1.01% | | 301001 | 凯淳股份 | 32.67 | 287.74 | +1.57 | +5.05% | 63153 | 20521.24 | 12.64% | | 300464 | 星徽股份 | 7.89 | -8.73 | +0.27 | +3.54% | 468972 | 36823.49 | 13.20% | | 300622 | 博士眼镜 | 30.89 | 65.19 | +0.77 | +2.56% | 155889 | 47749.45 | 10.01% | | 300592 | 华凯易佰 | 11.17 | 149.14 | +0.26 | +2.38% | 181164 | 20151.61 | 5.16% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.20 | +1.87% | 506996 | 55041.41 | 4.04% | | 301381 | 赛维时代 | 23.34 | 41.22 | +0.42 | +1.83% | 49427 | 11503.2 | 2.53% | | 600729 | 重庆百货 | 27.62 | 8.80 | +0.46 | +1.69% | 45458 | 12465.36 | 2.36% | | 301558 | 三态股份 | 9.28 | 2278.92 | +0.14 | +1.53% | 207789 | 19228.04 | 9.47% | | 002803 | 吉宏股份 | 16.25 | 27.84 | +0.22 | +1.37% | 121730 | 19817.17 | 4.22% | | 301088 | 戎美股份 | 15.36 | 41.64 | +0.18 | +1.19% | 66268 | 10181.02 | 3.53% | | 600337 | 美克家居 | 2.60 | -5.81 | +0.03 | +1.17% | 550033 | 14140.71 | 3.83% | | 002640 | 跨境通 | 4.93 | -16.07 | +0.04 | +0.82% | 901362 | 44411.63 | 5.82% | | 002561 | 徐家汇 | 9.13 | 923.61 | +0.04 | +0.44% | 142782 | 12923.91 | 3.45% | | 301177 | 迪阿股份 | 31.56 | 93.31 | +0.08 | +0.25% | 13911 | 4368.58 | 0.35% | | 600838 | 上海九百 | 9.16 | 85.73 | +0.02 | +0.22% | 109875 | 9974.75 | 2.74% | | 000963 | 华东医药 | 42.19 | 20.01 | 0.00 | 0.00% | 50364 | 21228.39 | 0.29% | | 301376 | 致欧科技 | 18.56 | 22.79 | -0.03 | -0.16% | 12163 | 2253.87 | 0.63% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.04 | -0.48% | 145668 | 11997.59 | 0.87% | | 000026 | 飞亚达 | 15.88 | 43.61 | -0.08 | -0.50% | 19727 | 3136.31 | 0.54% | | 600814 | 杭州解百 | 7.74 | 28.97 | -0.04 | -0.51% | 79304 | 6114.98 | 1.09% | | 603214 | 爱婴室 | 18.36 | 22.95 | -0.10 | -0.54% | 29207 | 5344.24 | 2.11% | | 603719 | 良品铺子 | 12.82 | -27.37 | -0.07 | -0.54% | 30023 | 3849.97 | 0.75% | | 603233 | 大参林 | 18.06 | 18.08 | -0.10 | -0.55% | 71754 | 12966 | 0.63% | | 300945 | 曼卡龙 | 17.56 | 37.96 | -0.10 | -0.57% | 59693 | 10487.08 | 2.50% | | 601607 | 上海医药 | 17.99 | 11.82 | -0.11 | -0.61% | 122016 | 21979.01 | 0.44% | | 600827 | 百联股份 | 9.13 | 67.10 | -0.06 | -0.65% | 87874 | 8007.06 | 0.55% | | 600774 | 汉商集团 | 10.22 | -388.83 | -0.08 | -0.78% | 51695 | 5271.29 | 1.75% | | 605266 | 健之佳 | 21.39 | 25.85 | -0.17 | -0.79% | 17400 | 3720.94 | 1.13% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.11 | -0.80% | 77405 | 10629.11 | 1.95% | | 300022 | 吉峰科技 | 8.53 | -300.10 | -0.07 | -0.81% | 144835 | 12402.31 | 2.93% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.04 | -0.87% | 330235 | 15079.44 | 3.13% | | 600655 | 豫园股份 | 5.56 | -14.22 | -0.05 | -0.89% | 107704 | 5984.31 | 0.28% | | 600713 | 南京医药 | 5.21 | 12.85 | -0.05 | -0.95% | 115325 | 6024.42 | 0.90% | | 000715 | 中兴商业 | 6.20 | 29.51 | -0.06 | -0.96% | 96295 | 5936.81 | 1.79% | | 600858 | 银座股份 | 5.93 | 79.50 | -0.06 | -1.00% | 142770 | 8452.8 | 2.76% | | 603777 | 来伊份 | 13.68 | -28.96 | -0.14 | -1.01% | 67766 | 9289.631 | 2.03% | | 002697 | 红旗连锁 | 5.78 | 15.30 | -0.06 | -1.03% | 403511 | 23125.58 | 3.52% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.06 | -1.04% | 133261 | 7574.54 | 1.14% | | 601366 | 利群股份 | 4.73 | 285.16 | -0.05 | -1.05% | 136319 | 6437.84 | 1.49% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.08 | -1.06% | 74249 | 5526.35 | 2.16% | | 600778 | 友好集团 | 7.15 | 363.79 | -0.08 | -1.11% | 118523 | 8469.369 | 3.81% | | 300783 | 三只松鼠 | 23.91 | 42.27 | -0.27 | -1.12% | 72505 | 17336.25 | 2.59% | | 603708 | 家家悦 | 12.13 | 51.73 | -0.14 | -1.14% | 100958 | 12284.12 | 1.58% | | 000419 | 通程控股 | 6.38 | 26.99 | -0.08 | -1.24% | 70093 | 4466.07 | 1.29% | | 600976 | 健民集团 | 38.79 | 18.24 | -0.51 | -1.30% | 22285 | 8655.93 | 1.45% | | 600785 | 新华百货 | 13.83 | 23.37 | -0.19 | -1.36% | 61921 | 8539.93 | 2.74% | | 000679 | 大连友谊 | 8.61 | -32.86 | -0.12 | -1.37% | 75603 | 6455.03 | 2.12% | | 600628 | 新世界 | 7.78 | 72.85 | -0.11 | -1.39% | 132835 | 10301.9 | 2.05% | | 300209 | 有棵树 | 5.69 | 59.03 | -0.09 | -1.56% | 107538 | 6103.51 | 2.19% | | 603883 | 老百姓 | 16.89 | 30.70 | -0.27 | -1.57% | 145084 | 24574.66 | 1.91% | | 600694 | 大商股份 | 18.09 | 12.58 | -0.30 | -1.63% | 40968 | 7411.46 | 1.19% | | 605599 | 菜百股份 | 14.46 | 13.86 | -0.24 | -1.63% | 27729 | 4033.03 | 0.36% | | 600865 | 百大集团 | 9.52 | 142.20 | -0.16 | -1.65% | 54046 | 5137.4 | 1.44% | | 002187 | 广百股份 | 6.95 | -135.62 | -0.12 | -1.70% | 204819 | 14182.08 | 2.92% | | 603939 | 益丰药房 | 23.90 | 17.64 | -0.42 | -1.73% | 82531 | 19924.63 | 0.68% | | 600386 | 北巴传媒 | 4.99 | 4899.11 | -0.09 | -1.77% | 130727 | 6519.7 | 1.62% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 362765 | 9685.26 | 1.38% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.14 | -1.85% | 123615 | 9143.24 | 2.29% | | 603900 | 莱绅通灵 | 9.25 | -46.08 | -0.18 | -1.91% | 65190 | 6036.66 | 1.91% | | 002556 | 辉隆股份 | 6.15 | 38.74 | -0.12 | -1.91% | 337537 | 20832.96 | 3.57% | | 601933 | 永辉超市 | 4.58 | -19.82 | -0.09 | -1.93% | 1429881 | 65645.67 | 1.58% | | 600859 | 王府井 | 14.86 | -483.67 | -0.32 | -2.11% | 318132 | 47144.92 | 2.83% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.06 | -2.12% | 419364 | 11559.14 | 2.27% | | 300892 | 品渥食品 | 35.70 | 143.55 | -0.79 | -2.16% | 30673 | 10989.82 | 4.75% | | 920030 | 德众汽车 | 7.30 | -184.10 | -0.17 | -2.28% | 45059 | 3304.792 | 4.02% | | 600697 | 欧亚集团 | 13.98 | -80.29 | -0.33 | -2.31% | 85954 | 12016.77 | 5.53% | | 000007 | 全新好 | 9.67 | 59.12 | -0.23 | -2.32% | 111915 | 10861.59 | 3.23% | | 002251 | 步步高 | 5.79 | -26.73 | -0.14 | -2.36% | 2597438 | 150382.5 | 12.07% | | 600828 | 茂业商业 | 4.37 | -100.91 | -0.11 | -2.46% | 209712 | 9160.72 | 1.21% | | 000501 | 武商集团 | 9.93 | 34.76 | -0.25 | -2.46% | 167363 | 16647.06 | 2.18% | | 600272 | 开开实业 | 14.40 | 285.18 | -0.43 | -2.90% | 166675 | 24065.47 | 10.42% | | 600857 | 宁波中百 | 16.12 | 95.24 | -0.54 | -3.24% | 91149 | 14714.31 | 4.06% | | 300972 | 万辰集团 | 174.91 | 31.04 | -5.86 | -3.24% | 13756 | 24212.77 | 0.82% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | -0.19 | -3.35% | 286598 | 15793.12 | 3.77% | | 603101 | 汇嘉时代 | 10.46 | 55.58 | -0.37 | -3.42% | 129393 | 13555.06 | 2.75% | | 301408 | 华人健康 | 15.39 | 33.01 | -0.55 | -3.45% | 272044 | 42156.75 | 18.24% | | 002356 | 赫美集团 | 3.79 | 124.38 | -0.15 | -3.81% | 1551038 | 59192.03 | 11.83% | | 000564 | 供销大集 | 2.73 | -36.05 | -0.11 | -3.87% | 7017063 | 192045.5 | 4.77% | | 601086 | 国芳集团 | 11.01 | 87.95 | -0.46 | -4.01% | 229622 | 25428.94 | 3.45% | | 301017 | 漱玉平民 | 14.95 | -91.17 | -0.63 | -4.04% | 346039 | 51921.7 | 14.22% | | 600653 | 申华控股 | 2.12 | 713.53 | -0.09 | -4.07% | 735116.9 | 15602.51 | 3.78% | | 000417 | 合百集团 | 7.17 | 36.29 | -0.31 | -4.14% | 423939 | 30409.66 | 5.44% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.23 | -4.17% | 237685 | 12733.4 | 4.46% | | 000759 | 中百集团 | 7.76 | -6.62 | -0.35 | -4.32% | 756550 | 59224.86 | 11.54% | | 002277 | 友阿股份 | 6.55 | -406.24 | -0.47 | -6.70% | 540653 | 35608.52 | 3.88% | | 605188 | 国光连锁 | 24.15 | 2031.11 | -1.86 | -7.15% | 251935 | 61841.41 | 5.02% | | 002780 | 三夫户外 | 15.60 | -278.04 | -1.68 | -9.72% | 331203 | 52958.17 | 25.35% | | 600693 | 东百集团 | 10.53 | 198.76 | -1.17 | -10.00% | 779586 | 83564.04 | 8.97% |
|