|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:49下跌家数:13平均涨幅:+1.70%平均换手:6.06%总成交额:616.03亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 34.45 | 102.17 | +3.89 | +12.73% | 481863 | 169840.3 | 22.67% | | 600556 | 天下秀 | 5.60 | 236.52 | +0.51 | +10.02% | 970602 | 53173.87 | 5.37% | | 300413 | 芒果超媒 | 35.23 | 62.00 | +2.75 | +8.47% | 391852 | 133976.1 | 3.84% | | 300418 | 昆仑万维 | 48.77 | -29.70 | +3.36 | +7.40% | 2057812 | 1013563 | 16.40% | | 300113 | 顺网科技 | 26.18 | 56.28 | +1.47 | +5.95% | 499657 | 129279.5 | 9.64% | | 603444 | 吉比特 | 662.01 | 44.50 | +35.51 | +5.67% | 21949 | 142272.6 | 3.05% | | 300785 | 值得买 | 40.65 | 100.70 | +2.02 | +5.23% | 179941 | 72614.2 | 14.71% | | 300043 | 星辉娱乐 | 7.03 | -70.54 | +0.34 | +5.08% | 2661486 | 189042.4 | 21.40% | | 600226 | 亨通股份 | 4.50 | 66.98 | +0.20 | +4.65% | 1913341 | 85273.45 | 6.43% | | 301171 | 易点天下 | 33.80 | 65.52 | +1.45 | +4.48% | 511755 | 173027.5 | 13.71% | | 002315 | 焦点科技 | 49.06 | 30.38 | +1.84 | +3.90% | 165614 | 81956.41 | 8.19% | | 603258 | 电魂网络 | 21.76 | -139.49 | +0.81 | +3.87% | 67857 | 14824.85 | 2.81% | | 300494 | 盛天网络 | 14.64 | -33.83 | +0.53 | +3.76% | 473622 | 69752.59 | 11.89% | | 002624 | 完美世界 | 19.75 | -63.07 | +0.70 | +3.67% | 742800.9 | 148206.5 | 4.06% | | 002555 | 三七互娱 | 23.31 | 18.36 | +0.82 | +3.65% | 1037824 | 242487.4 | 6.49% | | 600633 | 浙数文化 | 15.66 | 26.78 | +0.47 | +3.09% | 904435.1 | 140266.3 | 7.13% | | 300571 | 平治信息 | 36.61 | -48.20 | +1.01 | +2.84% | 158406 | 58852.84 | 13.70% | | 300467 | 迅游科技 | 27.91 | 377.53 | +0.70 | +2.57% | 165662 | 45903.52 | 9.83% | | 603533 | 掌阅科技 | 19.90 | -138.32 | +0.48 | +2.47% | 118711 | 23615.23 | 2.70% | | 603613 | 国联股份 | 30.21 | 15.31 | +0.54 | +1.82% | 186469 | 56066.18 | 2.59% | | 301110 | 青木科技 | 73.55 | 90.57 | +1.04 | +1.43% | 31647 | 23535.62 | 4.84% | | 000676 | 智度股份 | 10.08 | 65.89 | +0.14 | +1.41% | 498431 | 50231.51 | 3.94% | | 600640 | 国脉文化 | 13.94 | 637.72 | +0.19 | +1.38% | 345146 | 48066.44 | 4.34% | | 000032 | 深桑达A | 22.65 | 95.42 | +0.30 | +1.34% | 262625 | 59887.37 | 2.41% | | 002558 | 巨人网络 | 45.45 | 59.25 | +0.58 | +1.29% | 472269 | 217225.2 | 2.44% | | 002467 | 二六三 | 6.55 | 169.82 | +0.08 | +1.24% | 701514 | 45778.71 | 5.13% | | 601360 | 三六零 | 11.59 | -78.43 | +0.14 | +1.22% | 2192221 | 253491.6 | 3.13% | | 002174 | 游族网络 | 11.81 | -34.11 | +0.14 | +1.20% | 483752 | 57554.98 | 4.92% | | 300002 | 神州泰岳 | 15.55 | 23.42 | +0.18 | +1.17% | 1319254 | 206911.9 | 7.14% | | 002095 | 生意宝 | 19.80 | -186.86 | +0.22 | +1.12% | 59301 | 11716.03 | 2.36% | | 300148 | 天舟文化 | 4.83 | 61.69 | +0.05 | +1.05% | 434123 | 21120.45 | 5.38% | | 688158 | 优刻得-W | 27.25 | -58.59 | +0.25 | +0.93% | 313399.8 | 85357.18 | 7.73% | | 300766 | 每日互动 | 43.02 | -168.48 | +0.35 | +0.82% | 447374 | 193383.1 | 12.49% | | 603888 | 新华网 | 19.68 | 49.24 | +0.15 | +0.77% | 72773 | 14341.2 | 1.08% | | 300773 | 拉卡拉 | 24.11 | 117.97 | +0.18 | +0.75% | 269371 | 65167.28 | 3.67% | | 300315 | 掌趣科技 | 5.43 | 741.63 | +0.04 | +0.74% | 878480.9 | 48117.29 | 3.40% | | 300031 | 宝通科技 | 25.89 | 68.21 | +0.19 | +0.74% | 179644 | 46815.21 | 5.10% | | 300921 | 南凌科技 | 23.43 | 192.46 | +0.16 | +0.69% | 38117 | 8978.06 | 3.32% | | 002530 | 金财互联 | 11.85 | 417.23 | +0.08 | +0.68% | 692512.9 | 81515.07 | 9.96% | | 301428 | 世纪恒通 | 38.02 | 65.91 | +0.24 | +0.64% | 31751 | 12141.72 | 5.19% | | 002995 | 天地在线 | 17.90 | -40.41 | +0.11 | +0.62% | 36674 | 6597.83 | 3.26% | | 300459 | 汤姆猫 | 5.02 | -18.33 | +0.03 | +0.60% | 1442888 | 72969.23 | 4.39% | | 002354 | 天娱数科 | 7.23 | -136.48 | +0.04 | +0.56% | 1106805 | 80667.41 | 6.81% | | 002131 | 利欧股份 | 5.88 | 41.36 | +0.03 | +0.51% | 6521264 | 386642.8 | 11.15% | | 002605 | 姚记科技 | 28.41 | 23.23 | +0.14 | +0.50% | 122755 | 35157.64 | 3.64% | | 300052 | ST中青宝 | 12.12 | -60.59 | +0.03 | +0.25% | 70008 | 8582.05 | 2.67% | | 600986 | 浙文互联 | 8.47 | 60.78 | +0.02 | +0.24% | 422298 | 35911.66 | 2.84% | | 002517 | 恺英网络 | 29.00 | 35.02 | +0.06 | +0.21% | 472707 | 139559.3 | 2.50% | | 600589 | 大位科技 | 7.68 | 136.73 | +0.01 | +0.13% | 744016 | 57321.25 | 5.03% | | 002264 | 新华都 | 7.30 | 20.06 | 0.00 | 0.00% | 287806 | 21161.66 | 4.40% | | 300987 | 川网传媒 | 17.54 | 145.96 | -0.01 | -0.06% | 36286 | 6409.19 | 2.09% | | 603000 | 人民网 | 19.75 | 116.07 | -0.02 | -0.10% | 84993 | 16826.98 | 0.77% | | 301382 | 蜂助手 | 36.67 | 75.97 | -0.09 | -0.24% | 108059 | 40148.08 | 6.11% | | 300242 | 佳云科技 | 4.24 | -25.94 | -0.02 | -0.47% | 184701 | 7891.88 | 2.91% | | 002425 | ST凯文 | 3.96 | -7.02 | -0.02 | -0.50% | 161186 | 6486.29 | 1.69% | | 002235 | 安妮股份 | 7.25 | 229.19 | -0.05 | -0.68% | 137016 | 9969.471 | 2.48% | | 300226 | 上海钢联 | 25.90 | 42.15 | -0.18 | -0.69% | 95077 | 24863.28 | 3.10% | | 603825 | ST华扬 | 9.55 | -3.71 | -0.20 | -2.05% | 48409 | 4685.08 | 1.91% | | 300295 | 三六五网 | 12.51 | -23.63 | -0.29 | -2.27% | 54676 | 6934.391 | 3.26% | | 000503 | 国新健康 | 10.18 | -273.81 | -0.24 | -2.30% | 149061 | 15324.62 | 1.52% | | 603881 | 数据港 | 39.23 | 192.28 | -1.12 | -2.78% | 1308396 | 545112.8 | 18.21% | | 600228 | *ST返利 | 5.61 | -48.42 | -0.17 | -2.94% | 160250 | 9113.46 | 3.85% | | 003010 | 若羽臣 | 42.26 | 94.59 | -1.34 | -3.07% | 62539 | 26609.4 | 2.77% |
|