|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:43下跌家数:17平均涨幅:+1.12%平均换手:2.75%总成交额:246.20亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 291765 | 65620.57 | 6.65% | | 600556 | 天下秀 | 6.87 | 571.56 | +0.47 | +7.34% | 2642986 | 180823.1 | 14.62% | | 003010 | 若羽臣 | 38.93 | 79.30 | +2.13 | +5.79% | 104834 | 40282.57 | 4.64% | | 603888 | 新华网 | 20.90 | 50.09 | +1.08 | +5.45% | 179090 | 36605.02 | 2.65% | | 600228 | *ST返利 | 6.97 | -54.63 | +0.33 | +4.97% | 77630 | 5362.74 | 1.87% | | 300785 | 值得买 | 34.70 | 81.29 | +1.34 | +4.02% | 81666 | 28261.14 | 6.68% | | 300242 | 佳云科技 | 4.99 | -33.61 | +0.18 | +3.74% | 376051 | 18830.4 | 5.93% | | 601360 | 三六零 | 12.83 | -140.95 | +0.45 | +3.63% | 3322211 | 423835.6 | 4.75% | | 002264 | 新华都 | 7.30 | 21.21 | +0.25 | +3.55% | 252613 | 18213.82 | 3.86% | | 000032 | 深桑达A | 20.90 | 150.99 | +0.64 | +3.16% | 388364 | 83199.38 | 3.57% | | 603000 | 人民网 | 20.29 | 120.16 | +0.56 | +2.84% | 141296 | 28423.64 | 1.28% | | 002235 | 安妮股份 | 7.71 | 2147.80 | +0.20 | +2.66% | 275096 | 21021.68 | 4.97% | | 301382 | 蜂助手 | 35.94 | 58.15 | +0.68 | +1.93% | 100569 | 36475.96 | 5.68% | | 300295 | 三六五网 | 13.29 | -30.17 | +0.25 | +1.92% | 41146 | 5457.92 | 2.46% | | 603258 | 电魂网络 | 19.77 | -64.58 | +0.34 | +1.75% | 16580 | 3263.04 | 0.69% | | 600589 | 大位科技 | 7.40 | 251.37 | +0.12 | +1.65% | 593940 | 43623.62 | 4.02% | | 603613 | 国联股份 | 28.95 | 14.53 | +0.46 | +1.61% | 107997 | 31230.33 | 1.50% | | 603825 | ST华扬 | 9.69 | -4.17 | +0.15 | +1.57% | 30120 | 2906.85 | 1.19% | | 300459 | 汤姆猫 | 4.66 | -16.61 | +0.07 | +1.53% | 681552.9 | 31722.76 | 2.07% | | 300987 | 川网传媒 | 18.19 | 142.72 | +0.27 | +1.51% | 27271 | 4948.45 | 1.57% | | 300043 | 星辉娱乐 | 6.25 | 188.90 | +0.09 | +1.46% | 706344.9 | 44356.73 | 5.68% | | 300792 | 壹网壹创 | 29.07 | 86.39 | +0.41 | +1.43% | 39791 | 11524.09 | 1.87% | | 600640 | 国脉文化 | 13.61 | 503.98 | +0.17 | +1.26% | 77868 | 10572.27 | 0.98% | | 301428 | 世纪恒通 | 35.46 | 79.73 | +0.44 | +1.26% | 14205 | 5018.79 | 2.32% | | 300766 | 每日互动 | 35.83 | -112.89 | +0.43 | +1.21% | 99303 | 35482.2 | 2.77% | | 002995 | 天地在线 | 17.66 | -38.74 | +0.20 | +1.15% | 19395 | 3423.14 | 1.73% | | 300418 | 昆仑万维 | 43.37 | -33.33 | +0.47 | +1.10% | 434620 | 189768.7 | 3.46% | | 300148 | 天舟文化 | 4.82 | 59.91 | +0.05 | +1.05% | 231007 | 11143.24 | 2.84% | | 600986 | 浙文互联 | 9.20 | 107.96 | +0.09 | +0.99% | 752787.1 | 69976.56 | 5.06% | | 002095 | 生意宝 | 19.94 | -469.33 | +0.16 | +0.81% | 36740 | 7326.06 | 1.46% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | +0.04 | +0.77% | 384847 | 20140.8 | 1.49% | | 300494 | 盛天网络 | 12.46 | -26.31 | +0.08 | +0.65% | 77304 | 9636.42 | 1.94% | | 301171 | 易点天下 | 31.48 | 61.79 | +0.16 | +0.51% | 267889 | 85692.2 | 7.17% | | 301110 | 青木科技 | 73.26 | 69.23 | +0.34 | +0.47% | 27152 | 20202.92 | 4.15% | | 002530 | 金财互联 | 10.91 | 188.24 | +0.05 | +0.46% | 145455 | 15859.96 | 2.09% | | 300031 | 宝通科技 | 22.85 | 52.85 | +0.10 | +0.44% | 47307 | 10833.84 | 1.34% | | 603444 | 吉比特 | 454.05 | 21.78 | +1.79 | +0.40% | 9094 | 41282.77 | 1.26% | | 300467 | 迅游科技 | 24.42 | 307.48 | +0.09 | +0.37% | 28617 | 7017.8 | 1.70% | | 300773 | 拉卡拉 | 22.94 | 100.46 | +0.07 | +0.31% | 94469 | 21683.35 | 1.29% | | 600633 | 浙数文化 | 13.47 | 29.88 | +0.04 | +0.30% | 95578 | 12835.5 | 0.75% | | 000676 | 智度股份 | 8.96 | 64.15 | +0.02 | +0.22% | 167096 | 15014.28 | 1.32% | | 300226 | 上海钢联 | 26.12 | 41.26 | +0.05 | +0.19% | 41570 | 10883.56 | 1.36% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.01 | +0.08% | 233369 | 28172.21 | 1.27% | | 000503 | 国新健康 | 10.02 | -83.25 | 0.00 | 0.00% | 57015 | 5712.13 | 0.58% | | 002354 | 天娱数科 | 6.91 | -171.51 | 0.00 | 0.00% | 421700 | 29275.34 | 2.59% | | 002467 | 二六三 | 6.56 | 112.98 | 0.00 | 0.00% | 339294 | 22270.09 | 2.48% | | 002131 | 利欧股份 | 5.06 | 70.05 | -0.01 | -0.20% | 1602189 | 81310.4 | 2.74% | | 002315 | 焦点科技 | 44.79 | 27.87 | -0.09 | -0.20% | 34842 | 15692.99 | 1.72% | | 300921 | 南凌科技 | 23.82 | 125.77 | -0.08 | -0.33% | 25320 | 6080.06 | 2.21% | | 002605 | 姚记科技 | 25.45 | 21.04 | -0.09 | -0.35% | 44989 | 11468.96 | 1.33% | | 002425 | ST凯文 | 4.17 | -7.39 | -0.02 | -0.48% | 76519 | 3192.24 | 0.80% | | 300113 | 顺网科技 | 20.57 | 38.69 | -0.11 | -0.53% | 114929 | 23683.15 | 2.22% | | 300413 | 芒果超媒 | 27.09 | 54.15 | -0.21 | -0.77% | 121230 | 32876.31 | 1.19% | | 300571 | 平治信息 | 29.28 | -35.66 | -0.28 | -0.95% | 24614 | 7231.12 | 2.13% | | 300052 | ST中青宝 | 12.23 | -73.35 | -0.12 | -0.97% | 46412 | 5685.16 | 1.77% | | 603881 | 数据港 | 31.51 | 154.03 | -0.31 | -0.97% | 152898 | 48340.94 | 2.13% | | 600226 | 亨通股份 | 4.18 | 65.19 | -0.05 | -1.18% | 423715 | 17951.11 | 1.42% | | 688158 | 优刻得-W | 23.67 | -67.85 | -0.30 | -1.25% | 83233.38 | 19820.69 | 2.05% | | 002174 | 游族网络 | 12.48 | -38.98 | -0.16 | -1.27% | 217370 | 27257.32 | 2.21% | | 002555 | 三七互娱 | 21.70 | 15.39 | -0.30 | -1.36% | 404464 | 88464.2 | 2.53% | | 002624 | 完美世界 | 15.74 | -130.93 | -0.27 | -1.69% | 378883 | 60181.96 | 2.07% | | 002517 | 恺英网络 | 22.55 | 24.94 | -0.45 | -1.96% | 312351 | 71052.02 | 1.65% | | 002558 | 巨人网络 | 35.14 | 38.39 | -0.95 | -2.63% | 244875 | 86489.86 | 1.27% |
|