|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:80下跌家数:28平均涨幅:+1.22%平均换手:5.02%总成交额:233.29亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 20.41 | 36.27 | +1.27 | +6.64% | 71989 | 14367.81 | 1.79% | | 603969 | 银龙股份 | 8.94 | 28.71 | +0.55 | +6.56% | 589226 | 51770.52 | 6.99% | | 688456 | 有研粉材 | 45.09 | 77.98 | +2.43 | +5.70% | 34086.81 | 15252.7 | 3.29% | | 301377 | 鼎泰高科 | 55.35 | 87.69 | +2.82 | +5.37% | 90767 | 49707.93 | 12.78% | | 300885 | 海昌新材 | 30.88 | 103.93 | +1.54 | +5.25% | 321391 | 97002.11 | 19.24% | | 002443 | 金洲管道 | 7.02 | 20.47 | +0.29 | +4.31% | 297880 | 20856.73 | 5.73% | | 001221 | 悍高集团 | 46.95 | 33.26 | +1.93 | +4.29% | 99927 | 46263.47 | 28.61% | | 603937 | 丽岛新材 | 11.11 | -48.71 | +0.45 | +4.22% | 152468 | 16996.9 | 7.30% | | 605123 | 派克新材 | 76.86 | 34.76 | +2.96 | +4.01% | 28753 | 21897.32 | 2.37% | | 688308 | 欧科亿 | 21.30 | 96.31 | +0.81 | +3.95% | 35824.43 | 7535.618 | 2.26% | | 002652 | 扬子新材 | 4.04 | 306.98 | +0.15 | +3.86% | 420040 | 16824.43 | 8.20% | | 688186 | 广大特材 | 26.39 | 37.98 | +0.90 | +3.53% | 211075.1 | 55121.1 | 7.96% | | 002921 | 联诚精密 | 17.93 | -66.25 | +0.60 | +3.46% | 182238 | 32681.48 | 14.65% | | 002843 | 泰嘉股份 | 23.98 | 164.82 | +0.77 | +3.32% | 147624 | 35157.4 | 5.89% | | 301160 | 翔楼新材 | 66.44 | 36.91 | +2.12 | +3.30% | 41329 | 27514.34 | 5.42% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.18 | +3.17% | 252351 | 14634.16 | 4.55% | | 300328 | 宜安科技 | 12.29 | -1412.46 | +0.37 | +3.10% | 544804 | 66752.78 | 7.94% | | 002760 | 凤形股份 | 23.94 | -42.55 | +0.71 | +3.06% | 251639 | 57600.4 | 23.30% | | 002850 | 科达利 | 116.31 | 20.52 | +3.34 | +2.96% | 54551 | 63634.83 | 2.77% | | 601686 | 友发集团 | 6.34 | 16.40 | +0.18 | +2.92% | 187093 | 11795.97 | 1.30% | | 688355 | 明志科技 | 20.54 | 40.36 | +0.58 | +2.91% | 21060.01 | 4285.154 | 1.70% | | 688059 | 华锐精密 | 67.41 | 49.38 | +1.88 | +2.87% | 45338.83 | 30682.12 | 5.20% | | 688786 | 悦安新材 | 27.99 | 57.22 | +0.78 | +2.87% | 37614.68 | 10514.28 | 2.62% | | 603985 | 恒润股份 | 17.61 | -81.13 | +0.49 | +2.86% | 165496 | 29149.72 | 3.75% | | 300988 | 津荣天宇 | 22.36 | 36.86 | +0.54 | +2.47% | 58146 | 12981.42 | 5.37% | | 603040 | 新坐标 | 51.70 | 30.70 | +1.20 | +2.38% | 27468 | 14119.84 | 2.03% | | 301587 | 中瑞股份 | 23.71 | 64.85 | +0.50 | +2.15% | 32122 | 7577.62 | 4.37% | | 603626 | 科森科技 | 9.11 | -10.13 | +0.19 | +2.13% | 270927 | 24603.07 | 4.88% | | 301522 | 上大股份 | 36.89 | 93.18 | +0.76 | +2.10% | 82354 | 30497.48 | 11.07% | | 300345 | 华民股份 | 7.49 | -15.27 | +0.15 | +2.04% | 126241 | 9403.06 | 2.85% | | 301163 | 宏德股份 | 29.22 | 174.74 | +0.57 | +1.99% | 55880 | 16259.73 | 10.21% | | 301137 | 哈焊华通 | 33.60 | 151.54 | +0.64 | +1.94% | 56890 | 19056.86 | 5.59% | | 301055 | 张小泉 | 20.07 | 103.10 | +0.38 | +1.93% | 19250 | 3839.83 | 1.23% | | 000890 | 法尔胜 | 4.52 | -21.47 | +0.08 | +1.80% | 410623 | 18521.49 | 9.79% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.05 | +1.79% | 168633 | 4761.13 | 1.55% | | 301307 | 美利信 | 25.25 | -23.11 | +0.43 | +1.73% | 55749 | 14044.68 | 5.11% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.54 | +1.69% | 126556 | 41263.33 | 2.01% | | 301398 | 星源卓镁 | 40.04 | 56.33 | +0.66 | +1.68% | 25740 | 10268.44 | 7.69% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.09 | +1.65% | 256775 | 14106.86 | 2.86% | | 002615 | 哈尔斯 | 8.71 | 13.70 | +0.14 | +1.63% | 172483 | 14948.76 | 5.64% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 141946 | 6286.28 | 1.36% | | 603348 | 文灿股份 | 21.22 | 117.35 | +0.33 | +1.58% | 42010 | 8893.79 | 1.34% | | 002791 | 坚朗五金 | 22.50 | 83.60 | +0.34 | +1.53% | 39141 | 8770.82 | 2.05% | | 603278 | 大业股份 | 10.62 | -21.06 | +0.15 | +1.43% | 86010 | 9108.64 | 2.52% | | 002541 | 鸿路钢构 | 17.97 | 17.57 | +0.25 | +1.41% | 59305 | 10639.23 | 1.20% | | 300828 | 锐新科技 | 18.32 | 56.74 | +0.25 | +1.38% | 32505 | 5931.63 | 2.61% | | 603629 | 利通电子 | 23.98 | 297.20 | +0.32 | +1.35% | 74567 | 17824.65 | 2.91% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 232955 | 10527.59 | 1.42% | | 605268 | 王力安防 | 9.97 | 30.37 | +0.13 | +1.32% | 72850 | 7235.871 | 1.66% | | 001239 | 永达股份 | 17.48 | 51.50 | +0.22 | +1.27% | 90656 | 15841.86 | 9.81% | | 300488 | 恒锋工具 | 36.16 | 47.64 | +0.44 | +1.23% | 45894 | 16517.09 | 3.18% | | 603577 | 汇金通 | 9.93 | 21.72 | +0.12 | +1.22% | 81109 | 8059.42 | 2.39% | | 873693 | 阿为特 | 49.12 | 228.16 | +0.57 | +1.17% | 35891 | 17559.56 | 9.80% | | 002743 | 富煌钢构 | 6.26 | 52.35 | +0.07 | +1.13% | 124509 | 7790.97 | 2.87% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.03 | +1.13% | 248128 | 6661.01 | 1.05% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 59976 | 10283.59 | 3.42% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 146447 | 5385.74 | 2.28% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | +0.29 | +1.09% | 24516 | 6597.01 | 3.76% | | 301202 | 朗威股份 | 47.79 | 63.96 | +0.51 | +1.08% | 54258 | 25652.45 | 14.59% | | 002846 | 英联股份 | 15.94 | -223.38 | +0.16 | +1.01% | 112017 | 17851.05 | 4.36% | | 300881 | 盛德鑫泰 | 37.34 | 18.22 | +0.36 | +0.97% | 22464 | 8368.29 | 3.91% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 207213 | 27888.23 | 2.00% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 104080 | 4430.97 | 1.54% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 376075 | 9218.14 | 1.59% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 184029 | 6768.45 | 1.94% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 109430 | 6359.3 | 1.12% | | 603339 | 四方科技 | 13.24 | 17.49 | +0.09 | +0.68% | 59101 | 7813.609 | 1.91% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 338636 | 30865.52 | 5.91% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 58917 | 5523.22 | 1.15% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 93039 | 4420.05 | 0.81% | | 002132 | 恒星科技 | 3.94 | 260.12 | +0.02 | +0.51% | 465359 | 18368.69 | 3.33% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 381978 | 17507.52 | 3.46% | | 836699 | 海达尔 | 45.52 | 24.57 | +0.16 | +0.35% | 2651 | 1206.196 | 1.27% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 21651 | 4117.21 | 1.16% | | 002026 | 山东威达 | 13.31 | 19.50 | +0.04 | +0.30% | 195215 | 25910.77 | 4.62% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.01 | +0.30% | 215149 | 7305.78 | 1.08% | | 002403 | 爱仕达 | 15.84 | 11973.42 | +0.04 | +0.25% | 162340 | 25627.54 | 5.46% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 61508 | 5606.18 | 2.45% | | 600114 | 东睦股份 | 26.88 | 35.38 | +0.03 | +0.11% | 316940 | 85729.03 | 5.14% | | 301004 | 嘉益股份 | 69.50 | 13.01 | +0.03 | +0.04% | 8725 | 6060.4 | 0.65% | | 002150 | 通润装备 | 12.55 | 20.70 | 0.00 | 0.00% | 99024 | 12449.69 | 2.76% | | 002478 | 常宝股份 | 5.58 | 8.68 | 0.00 | 0.00% | 124914 | 6975.26 | 1.74% | | 002965 | 祥鑫科技 | 42.89 | 35.12 | -0.04 | -0.09% | 244894 | 105487.3 | 12.28% | | 601968 | 宝钢包装 | 5.13 | 37.64 | -0.01 | -0.19% | 67777 | 3479.95 | 0.53% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 352183 | 28753.24 | 1.53% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.08 | -0.28% | 34632 | 10112.48 | 4.25% | | 833751 | 惠同新材 | 21.18 | 41.07 | -0.06 | -0.28% | 30008 | 6404.371 | 3.61% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 277611 | 15160.39 | 1.09% | | 002032 | 苏泊尔 | 51.17 | 18.05 | -0.19 | -0.37% | 16948 | 8681.46 | 0.21% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 385989 | 14647.33 | 0.99% | | 002342 | 巨力索具 | 7.47 | -164.75 | -0.04 | -0.53% | 1017443 | 76013.94 | 10.66% | | 871634 | 新威凌 | 27.93 | 69.74 | -0.16 | -0.57% | 15084 | 4233.584 | 3.77% | | 002564 | 天沃科技 | 8.54 | 265.97 | -0.05 | -0.58% | 420762 | 35793.9 | 4.90% | | 001226 | 拓山重工 | 36.36 | 118.56 | -0.23 | -0.63% | 28197 | 10231.85 | 3.78% | | 002318 | 久立特材 | 22.52 | 14.18 | -0.16 | -0.71% | 90599 | 20419.22 | 0.95% | | 300946 | 恒而达 | 59.07 | 116.96 | -0.43 | -0.72% | 87806 | 52050.81 | 11.58% | | 002444 | 巨星科技 | 32.38 | 16.45 | -0.25 | -0.77% | 94451 | 30930.94 | 0.83% | | 603112 | 华翔股份 | 16.65 | 18.03 | -0.13 | -0.77% | 85201 | 14286.6 | 1.69% | | 873305 | 九菱科技 | 65.81 | 169.27 | -0.52 | -0.78% | 19433 | 12754.27 | 5.36% | | 600992 | 贵绳股份 | 15.45 | -61.54 | -0.13 | -0.83% | 67059 | 10383.85 | 2.74% | | 300986 | 志特新材 | 14.20 | 49.98 | -0.14 | -0.98% | 132379 | 18847.74 | 3.23% | | 003043 | 华亚智能 | 45.70 | 82.42 | -0.49 | -1.06% | 33038 | 15199.36 | 4.14% | | 605376 | 博迁新材 | 41.54 | 90.74 | -0.46 | -1.10% | 66207 | 27355.25 | 2.53% | | 301040 | 中环海陆 | 27.82 | -17.85 | -0.34 | -1.21% | 61323 | 17093.15 | 6.51% | | 300953 | 震裕科技 | 105.42 | 66.66 | -1.37 | -1.28% | 61384 | 65106.52 | 4.92% | | 600615 | 丰华股份 | 12.85 | 218.10 | -0.22 | -1.68% | 52960 | 6841.9 | 2.35% | | 301268 | 铭利达 | 22.05 | -17.87 | -0.47 | -2.09% | 142421 | 31769.72 | 7.90% | | 835857 | 百甲科技 | 7.92 | -128.79 | -0.18 | -2.22% | 89450 | 7138.827 | 7.75% | | 688379 | 华光新材 | 49.66 | 26.57 | -1.52 | -2.97% | 95805.3 | 47897.61 | 10.63% | | 920007 | N酉立 | 80.20 | 35.59 | -3.02 | -3.63% | 36012 | 29599.85 | 33.84% |
|