|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:61下跌家数:48平均涨幅:+0.19%平均换手:2.28%总成交额:138.81亿元 更新时间：2025-09-26 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 99211 | 12992.72 | 4.75% | | 603040 | 新坐标 | 90.31 | 50.91 | +5.09 | +5.97% | 69540 | 63218.98 | 5.12% | | 301137 | 哈焊华通 | 38.28 | 180.86 | +1.97 | +5.43% | 226416 | 84411.86 | 12.57% | | 301063 | 海锅股份 | 26.86 | 54.79 | +1.31 | +5.13% | 35822 | 9598.34 | 4.40% | | 002487 | 大金重工 | 47.80 | 36.01 | +2.22 | +4.87% | 214911 | 102984.7 | 3.41% | | 001239 | 永达股份 | 16.99 | 38.86 | +0.69 | +4.23% | 56381 | 9508.86 | 4.95% | | 001226 | 拓山重工 | 39.97 | 145.11 | +1.45 | +3.76% | 18067 | 7002.95 | 5.33% | | 688186 | 广大特材 | 27.24 | 29.73 | +0.76 | +2.87% | 108945.6 | 29546.45 | 3.88% | | 301163 | 宏德股份 | 28.26 | 82.75 | +0.72 | +2.61% | 13319 | 3724.41 | 2.43% | | 300885 | 海昌新材 | 25.50 | 88.79 | +0.64 | +2.57% | 127671 | 32900.58 | 7.64% | | 002722 | 物产金轮 | 16.41 | 25.03 | +0.41 | +2.56% | 39660 | 6477.82 | 2.26% | | 000039 | 中集集团 | 8.06 | 12.84 | +0.20 | +2.54% | 352825 | 28174.74 | 1.53% | | 603985 | 恒润股份 | 17.79 | -118.54 | +0.44 | +2.54% | 182399 | 32180.38 | 4.14% | | 002564 | 天沃科技 | 9.40 | -15183.41 | +0.21 | +2.29% | 355504 | 32682.83 | 4.14% | | 002743 | 富煌钢构 | 6.00 | 59.12 | +0.13 | +2.21% | 63670 | 3771.26 | 1.47% | | 002921 | 联诚精密 | 15.62 | -74.62 | +0.33 | +2.16% | 27637 | 4257.51 | 2.15% | | 301040 | 中环海陆 | 22.59 | -14.19 | +0.47 | +2.12% | 23334 | 5225 | 2.48% | | 920007 | 酉立智能 | 73.33 | 32.53 | +1.43 | +1.99% | 2854 | 2078.836 | 2.68% | | 002514 | 宝馨科技 | 6.97 | -7.11 | +0.12 | +1.75% | 277402 | 18951.15 | 5.01% | | 605123 | 派克新材 | 70.65 | 31.23 | +1.18 | +1.70% | 10873 | 7606.311 | 0.90% | | 601686 | 友发集团 | 6.16 | 14.73 | +0.10 | +1.65% | 94536 | 5833.33 | 0.66% | | 002318 | 久立特材 | 23.41 | 13.67 | +0.38 | +1.65% | 59498 | 13852.71 | 0.62% | | 002787 | 华源控股 | 8.23 | 35.77 | +0.12 | +1.48% | 30173 | 2466.15 | 1.20% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.08 | +1.46% | 34123 | 1878.92 | 0.47% | | 002969 | 嘉美包装 | 3.47 | 22.76 | +0.05 | +1.46% | 53843 | 1858.08 | 0.57% | | 002374 | 中锐股份 | 2.84 | -11.28 | +0.04 | +1.43% | 100111 | 2811.96 | 0.92% | | 300985 | 致远新能 | 20.67 | -16.90 | +0.29 | +1.42% | 14586 | 2990.38 | 0.78% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.05 | +1.42% | 70099 | 2488.14 | 0.35% | | 002084 | 海鸥住工 | 3.63 | -14.56 | +0.05 | +1.40% | 76204 | 2732.62 | 1.18% | | 002297 | 博云新材 | 8.34 | -78.26 | +0.11 | +1.34% | 54432 | 4503.39 | 0.95% | | 300988 | 津荣天宇 | 22.81 | 30.31 | +0.27 | +1.20% | 15938 | 3618.11 | 1.49% | | 002652 | 扬子新材 | 3.56 | -87.93 | +0.04 | +1.14% | 64937 | 2288.05 | 1.27% | | 601700 | 风范股份 | 4.61 | 279.45 | +0.05 | +1.10% | 50798 | 2332.01 | 0.44% | | 000778 | 新兴铸管 | 3.77 | 104.05 | +0.04 | +1.07% | 107814 | 4035.9 | 0.28% | | 002760 | 凤形股份 | 20.20 | -32.76 | +0.20 | +1.00% | 10758 | 2158.82 | 1.00% | | 300881 | 盛德鑫泰 | 34.08 | 20.03 | +0.32 | +0.95% | 3798 | 1285.84 | 0.66% | | 301587 | 中瑞股份 | 25.23 | 79.64 | +0.23 | +0.92% | 29786 | 7542.15 | 4.06% | | 603577 | 汇金通 | 9.30 | 19.56 | +0.08 | +0.87% | 18503 | 1710.28 | 0.55% | | 688355 | 明志科技 | 19.25 | 35.47 | +0.15 | +0.79% | 10474.7 | 2005.99 | 0.85% | | 600558 | 大西洋 | 5.16 | 25.32 | +0.04 | +0.78% | 83892 | 4306.15 | 0.93% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.02 | +0.76% | 454647 | 12091.46 | 1.92% | | 600477 | 杭萧钢构 | 2.67 | 46.26 | +0.02 | +0.75% | 140293 | 3727.05 | 0.59% | | 002752 | 昇兴股份 | 5.42 | 15.71 | +0.04 | +0.74% | 28254 | 1518.78 | 0.29% | | 002541 | 鸿路钢构 | 17.84 | 19.46 | +0.13 | +0.73% | 25726 | 4596.55 | 0.52% | | 601096 | 宏盛华源 | 4.23 | 34.56 | +0.03 | +0.71% | 79126 | 3329.44 | 0.48% | | 000055 | 方大集团 | 4.27 | 101.21 | +0.03 | +0.71% | 43942 | 1860.3 | 0.65% | | 301055 | 张小泉 | 21.55 | 83.45 | +0.15 | +0.70% | 8495 | 1819.2 | 0.54% | | 873305 | 九菱科技 | 49.00 | 136.20 | +0.30 | +0.62% | 6834 | 3395.586 | 1.88% | | 002150 | 通润装备 | 16.96 | 25.95 | +0.10 | +0.59% | 184300 | 31366.35 | 5.14% | | 603112 | 华翔股份 | 16.23 | 16.52 | +0.09 | +0.56% | 53667 | 8674.22 | 1.06% | | 002135 | 东南网架 | 4.18 | 44.93 | +0.02 | +0.48% | 36703 | 1525.65 | 0.35% | | 002615 | 哈尔斯 | 7.79 | 14.57 | +0.03 | +0.39% | 23543 | 1825.15 | 0.77% | | 002701 | 奥瑞金 | 5.44 | 12.16 | +0.02 | +0.37% | 69948 | 3792.79 | 0.27% | | 605268 | 王力安防 | 10.23 | 30.05 | +0.03 | +0.29% | 16785 | 1701.95 | 0.38% | | 603348 | 文灿股份 | 22.24 | 150.87 | +0.06 | +0.27% | 29097 | 6462.24 | 0.93% | | 600992 | 贵绳股份 | 14.15 | -43.11 | +0.03 | +0.21% | 31289 | 4389.98 | 1.28% | | 002965 | 祥鑫科技 | 47.57 | 42.77 | +0.10 | +0.21% | 114029 | 54947.09 | 5.72% | | 603969 | 银龙股份 | 10.20 | 28.40 | +0.02 | +0.20% | 68687 | 7059.84 | 0.81% | | 301522 | 上大股份 | 32.46 | 92.97 | +0.03 | +0.09% | 6585 | 2132.29 | 0.89% | | 002791 | 坚朗五金 | 22.01 | 142.48 | +0.02 | +0.09% | 18080 | 3956.53 | 0.95% | | 300986 | 志特新材 | 11.03 | 31.93 | +0.01 | +0.09% | 24888 | 2740.53 | 0.60% | | 300488 | 恒锋工具 | 37.44 | 46.00 | 0.00 | 0.00% | 11836 | 4398.57 | 0.82% | | 605158 | 华达新材 | 8.44 | 30.38 | 0.00 | 0.00% | 15236 | 1275.76 | 0.30% | | 300828 | 锐新科技 | 16.21 | 55.00 | -0.01 | -0.06% | 13546 | 2179.6 | 1.09% | | 835857 | 百甲科技 | 7.20 | -294.55 | -0.01 | -0.14% | 22703 | 1617.997 | 1.97% | | 002026 | 山东威达 | 13.26 | 18.63 | -0.02 | -0.15% | 39408 | 5195.68 | 0.93% | | 601968 | 宝钢包装 | 4.94 | 34.72 | -0.01 | -0.20% | 30985 | 1534.82 | 0.24% | | 301160 | 翔楼新材 | 63.40 | 34.14 | -0.18 | -0.28% | 11019 | 7058.45 | 1.44% | | 600114 | 东睦股份 | 32.33 | 43.59 | -0.11 | -0.34% | 130213 | 42014.36 | 2.11% | | 600615 | 鑫源智造 | 13.51 | 190.53 | -0.05 | -0.37% | 15377 | 2073.56 | 0.68% | | 605376 | 博迁新材 | 55.31 | 104.53 | -0.22 | -0.40% | 14606 | 8118.43 | 0.56% | | 002976 | 瑞玛精密 | 24.94 | -217.91 | -0.10 | -0.40% | 11459 | 2845.11 | 1.76% | | 002547 | 春兴精工 | 5.33 | -29.94 | -0.03 | -0.56% | 344361 | 18240.02 | 3.12% | | 300345 | 华民股份 | 6.69 | -16.05 | -0.04 | -0.59% | 93010 | 6159.14 | 2.08% | | 603278 | 大业股份 | 10.89 | -36.03 | -0.07 | -0.64% | 147509 | 15668.27 | 4.32% | | 301004 | 嘉益股份 | 60.20 | 12.16 | -0.39 | -0.64% | 2393 | 1437.8 | 0.18% | | 301268 | 铭利达 | 22.18 | -21.98 | -0.16 | -0.72% | 13646 | 3037.31 | 0.76% | | 871634 | 新威凌 | 30.22 | 86.50 | -0.24 | -0.79% | 16487 | 5034.509 | 4.12% | | 000969 | 安泰科技 | 13.42 | 50.50 | -0.11 | -0.81% | 131267 | 17780.37 | 1.27% | | 603339 | 四方科技 | 14.34 | 25.56 | -0.13 | -0.90% | 25812 | 3684.63 | 0.83% | | 300946 | 恒而达 | 62.95 | 131.34 | -0.65 | -1.02% | 50407 | 32049.89 | 6.65% | | 301575 | 艾芬达 | 55.47 | 35.98 | -0.59 | -1.05% | 10592 | 5855.12 | 6.41% | | 002032 | 苏泊尔 | 48.25 | 17.23 | -0.55 | -1.13% | 8895 | 4294.75 | 0.11% | | 002403 | 爱仕达 | 15.04 | 239.15 | -0.19 | -1.25% | 31673 | 4746.6 | 1.07% | | 002132 | 恒星科技 | 3.80 | 214.27 | -0.05 | -1.30% | 145314 | 5533.1 | 1.04% | | 300953 | 震裕科技 | 172.32 | 89.62 | -2.39 | -1.37% | 26493 | 46062 | 2.12% | | 301398 | 星源卓镁 | 52.38 | 78.52 | -0.74 | -1.39% | 12889 | 6759.05 | 3.85% | | 002443 | 金洲管道 | 7.24 | 23.72 | -0.11 | -1.50% | 47970 | 3472.47 | 0.92% | | 003043 | 华亚智能 | 53.17 | 126.49 | -0.81 | -1.50% | 8695 | 4630.97 | 1.09% | | 002846 | 英联股份 | 18.30 | -394.38 | -0.28 | -1.51% | 57157 | 10496.41 | 2.22% | | 688786 | 悦安新材 | 27.24 | 54.72 | -0.46 | -1.66% | 12097.51 | 3308.991 | 0.84% | | 002342 | 巨力索具 | 7.32 | -173.77 | -0.13 | -1.74% | 195011 | 14232.23 | 2.04% | | 688379 | 华光新材 | 49.04 | 27.81 | -0.91 | -1.82% | 14441.77 | 7066.186 | 1.60% | | 603848 | 好太太 | 20.55 | 43.27 | -0.41 | -1.96% | 47273 | 9575.449 | 1.17% | | 688456 | 有研粉材 | 49.06 | 77.34 | -0.98 | -1.96% | 17839.11 | 8812.055 | 1.72% | | 688059 | 华锐精密 | 75.80 | 54.84 | -1.52 | -1.97% | 9911.63 | 7595.488 | 1.14% | | 833751 | 惠同新材 | 23.34 | 45.26 | -0.51 | -2.14% | 10647 | 2479.576 | 1.28% | | 002850 | 科达利 | 173.60 | 29.82 | -3.84 | -2.16% | 23680 | 41784.43 | 1.20% | | 603626 | 科森科技 | 14.02 | -18.46 | -0.32 | -2.23% | 254677 | 35667.28 | 4.59% | | 603629 | 利通电子 | 25.61 | 197.24 | -0.61 | -2.33% | 82989 | 21330.12 | 3.24% | | 688308 | 欧科亿 | 24.17 | -1903.27 | -0.62 | -2.50% | 20633.06 | 5011.315 | 1.30% | | 002843 | 泰嘉股份 | 23.42 | 160.97 | -0.66 | -2.74% | 48527 | 11467.79 | 1.93% | | 836699 | 海达尔 | 67.12 | 37.08 | -2.06 | -2.98% | 6234 | 4200.16 | 2.99% | | 301202 | 朗威股份 | 46.39 | 64.89 | -1.46 | -3.05% | 19315 | 9029.71 | 5.19% | | 000890 | 法尔胜 | 4.51 | -19.55 | -0.15 | -3.22% | 320836 | 14542.5 | 7.65% | | 873693 | 阿为特 | 52.23 | 330.86 | -1.77 | -3.28% | 11208 | 5922.678 | 3.06% | | 300328 | 宜安科技 | 17.27 | -597.39 | -0.79 | -4.37% | 298635 | 52051.93 | 4.35% | | 301307 | 美利信 | 35.13 | -29.56 | -1.73 | -4.69% | 85445 | 30366.22 | 7.84% | | 301377 | 鼎泰高科 | 74.78 | 102.97 | -3.72 | -4.74% | 30398 | 23190.48 | 4.28% | | 001221 | 悍高集团 | 65.85 | 43.92 | -3.47 | -5.01% | 50260 | 32623.35 | 14.39% | | 002444 | 巨星科技 | 31.16 | 15.62 | -1.69 | -5.14% | 133154 | 41673.27 | 1.16% |
|