|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康股份(605077)农副食品加工业上涨家数:44下跌家数:14平均涨幅:+0.64%平均换手:2.68%总成交额:109.93亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 13.88 | 20.47 | +1.26 | +9.98% | 2068145 | 280093.7 | 9.67% | | 300268 | *ST佳沃 | 10.99 | -1.88 | +0.54 | +5.17% | 35938 | 3892.79 | 2.69% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.16 | +4.08% | 1007587 | 40749.1 | 9.11% | | 600191 | 华资实业 | 8.32 | 116.57 | +0.32 | +4.00% | 184371 | 15239.29 | 3.80% | | 300175 | ST朗源 | 5.45 | -54.15 | +0.20 | +3.81% | 114780 | 6217.24 | 2.44% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 170328 | 13826.14 | 2.99% | | 002695 | 煌上煌 | 13.39 | 132.27 | +0.25 | +1.90% | 198393 | 26249.58 | 3.88% | | 605077 | 华康股份 | 17.57 | 19.76 | +0.29 | +1.68% | 49299 | 8608.83 | 1.65% | | 300138 | 晨光生物 | 13.82 | 40.48 | +0.22 | +1.62% | 99424 | 13646.44 | 2.50% | | 600251 | 冠农股份 | 8.44 | 44.76 | +0.13 | +1.56% | 123286 | 10359.75 | 1.59% | | 000911 | 广农糖业 | 7.95 | 108.99 | +0.10 | +1.27% | 218991 | 17326.7 | 5.47% | | 002311 | 海大集团 | 58.53 | 19.41 | +0.68 | +1.18% | 89292 | 52337.07 | 0.54% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | +0.12 | +1.13% | 18832 | 2006.27 | 0.97% | | 002557 | 洽洽食品 | 22.84 | 16.84 | +0.24 | +1.06% | 58656 | 13356.96 | 1.16% | | 002286 | 保龄宝 | 10.54 | 28.96 | +0.11 | +1.05% | 69424 | 7297.2 | 1.88% | | 002726 | 龙大美食 | 5.45 | -1325.41 | +0.05 | +0.93% | 201842 | 10980.56 | 1.87% | | 603363 | 傲农生物 | 3.66 | 8.74 | +0.03 | +0.83% | 193050 | 7032.48 | 1.21% | | 832419 | 路斯股份 | 21.70 | 27.74 | +0.16 | +0.74% | 18248 | 3934.029 | 1.95% | | 301116 | 益客食品 | 11.56 | -104.83 | +0.08 | +0.70% | 39601 | 4569.76 | 0.88% | | 300673 | 佩蒂股份 | 15.91 | 24.33 | +0.11 | +0.70% | 37732 | 5997.57 | 2.33% | | 002746 | 仙坛股份 | 6.38 | 22.21 | +0.04 | +0.63% | 116197 | 7381.92 | 1.64% | | 300999 | 金龙鱼 | 31.92 | 54.75 | +0.20 | +0.63% | 204337 | 64873.84 | 3.77% | | 000523 | 红棉股份 | 3.27 | 11.93 | +0.02 | +0.62% | 144093 | 4703.17 | 1.09% | | 600965 | 福成股份 | 5.12 | 79.86 | +0.03 | +0.59% | 92173 | 4706.9 | 1.13% | | 000876 | 新希望 | 9.66 | 15.25 | +0.05 | +0.52% | 220650 | 21262.86 | 0.49% | | 000505 | 京粮控股 | 6.69 | 299.52 | +0.03 | +0.45% | 94229 | 6294.48 | 1.51% | | 600127 | 金健米业 | 6.96 | 285.34 | +0.03 | +0.43% | 133074 | 9235.26 | 2.07% | | 002852 | 道道全 | 11.85 | 12.33 | +0.05 | +0.42% | 91022 | 10809.09 | 3.19% | | 002567 | 唐人神 | 4.84 | 14.58 | +0.02 | +0.41% | 262973 | 12692.97 | 1.84% | | 002991 | 甘源食品 | 57.32 | 18.80 | +0.23 | +0.40% | 9750 | 5583.68 | 1.95% | | 002100 | 天康生物 | 6.43 | 12.56 | +0.02 | +0.31% | 298549 | 19171.88 | 2.19% | | 002515 | 金字火腿 | 7.24 | 139.42 | +0.02 | +0.28% | 196864 | 14227.17 | 1.70% | | 002385 | 大北农 | 4.14 | 25.82 | +0.01 | +0.24% | 768083.1 | 31768.06 | 2.18% | | 002891 | 中宠股份 | 59.13 | 39.61 | +0.13 | +0.22% | 76602 | 45123.1 | 2.52% | | 601952 | 苏垦农发 | 9.64 | 20.49 | +0.02 | +0.21% | 112741 | 10850.3 | 0.82% | | 002330 | 得利斯 | 4.92 | -83.60 | +0.01 | +0.20% | 152178 | 7470.09 | 2.40% | | 603517 | 绝味食品 | 15.60 | 51.92 | +0.03 | +0.19% | 83937 | 13106.3 | 1.39% | | 603345 | 安井食品 | 73.75 | 17.06 | +0.12 | +0.16% | 56556 | 41635.07 | 1.93% | | 003030 | 祖名股份 | 19.00 | -58.17 | +0.03 | +0.16% | 19525 | 3709.14 | 2.41% | | 000702 | 正虹科技 | 7.81 | -41.20 | +0.01 | +0.13% | 171805 | 13396.12 | 6.44% | | 603151 | 邦基科技 | 23.73 | 69.62 | +0.03 | +0.13% | 19838 | 4706.94 | 2.41% | | 002840 | 华统股份 | 10.56 | 32.14 | +0.01 | +0.09% | 73122 | 7711.07 | 1.16% | | 000895 | 双汇发展 | 25.23 | 17.43 | +0.02 | +0.08% | 114475 | 28802.71 | 0.33% | | 003000 | 劲仔食品 | 12.73 | 20.12 | +0.01 | +0.08% | 96810 | 12307.28 | 3.22% | | 000639 | 西王食品 | 3.21 | -7.12 | 0.00 | 0.00% | 308887 | 9919.42 | 2.86% | | 603668 | 天马科技 | 13.62 | 186.20 | 0.00 | 0.00% | 77858 | 10633.94 | 1.55% | | 603536 | 惠发食品 | 9.28 | -74.27 | 0.00 | 0.00% | 61614 | 5717.24 | 2.56% | | 603231 | 索宝蛋白 | 17.20 | 25.46 | 0.00 | 0.00% | 28768 | 4954.75 | 2.71% | | 000529 | 广弘控股 | 6.14 | 29.38 | -0.01 | -0.16% | 97083 | 5972.88 | 1.70% | | 002702 | 海欣食品 | 4.27 | -51.46 | -0.01 | -0.23% | 206517 | 8834.66 | 4.50% | | 600883 | 博闻科技 | 8.18 | 35.87 | -0.02 | -0.24% | 41291 | 3397.75 | 1.75% | | 002548 | 金新农 | 4.08 | 58.20 | -0.01 | -0.24% | 216067 | 8835.23 | 2.69% | | 605089 | 味知香 | 25.58 | 40.06 | -0.07 | -0.27% | 13534 | 3473.53 | 0.98% | | 301498 | 乖宝宠物 | 94.25 | 55.40 | -0.27 | -0.29% | 25007 | 23475.09 | 1.40% | | 002582 | 好想你 | 9.68 | -96.85 | -0.03 | -0.31% | 87855 | 8480.591 | 2.55% | | 603609 | 禾丰股份 | 8.87 | 14.38 | -0.04 | -0.45% | 70538 | 6243.09 | 0.77% | | 001313 | 粤海饲料 | 7.56 | -98.18 | -0.05 | -0.66% | 123897 | 9388.02 | 1.77% | | 605567 | 春雪食品 | 10.74 | 84.87 | -0.10 | -0.92% | 58056 | 6259.53 | 2.90% | | 001366 | 播恩集团 | 12.73 | -67.86 | -0.16 | -1.24% | 46649 | 5964.66 | 8.38% | | 603182 | 嘉华股份 | 14.23 | 20.61 | -0.18 | -1.25% | 27145 | 3898.33 | 2.92% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.07 | -1.93% | 237745 | 8565.409 | 3.08% | | 603057 | 紫燕食品 | 22.26 | 29.91 | -1.23 | -5.24% | 88696 | 20016.07 | 13.03% |
|