|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚荣医疗(002551)专用设备制造业上涨家数:300下跌家数:76平均涨幅:+1.23%平均换手:2.84%总成交额:725.98亿元 更新时间：2025-08-15 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688306 | 均普智能 | 12.48 | 939.87 | +2.08 | +20.00% | 781487.7 | 92668.5 | 6.36% | | 688108 | 赛诺医疗 | 34.10 | 2310.64 | +3.70 | +12.17% | 445482.2 | 141686.4 | 10.71% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 383445 | 56036.88 | 7.48% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 480983 | 23156 | 7.87% | | 873726 | 卓兆点胶 | 38.00 | 172.70 | +3.42 | +9.89% | 47968 | 17701.49 | 11.11% | | 301018 | 申菱环境 | 62.69 | 139.85 | +4.70 | +8.10% | 195830 | 120055.7 | 9.84% | | 002837 | 英维克 | 62.93 | 138.95 | +4.70 | +8.07% | 714472.9 | 440300.1 | 8.48% | | 301022 | 海泰科 | 44.76 | 135.96 | +3.08 | +7.39% | 68100 | 29784.01 | 11.97% | | 300486 | 东杰智能 | 19.24 | -35.10 | +1.30 | +7.25% | 353422 | 65858.47 | 8.05% | | 300246 | 宝莱特 | 10.15 | -44.30 | +0.66 | +6.95% | 296712 | 30348.44 | 14.04% | | 300368 | 汇金股份 | 16.28 | -32.09 | +1.05 | +6.89% | 880374 | 142641.6 | 16.64% | | 605305 | 中际联合 | 40.75 | 24.40 | +2.61 | +6.84% | 93085 | 37417.81 | 4.38% | | 600860 | 京城股份 | 13.71 | 3592.17 | +0.83 | +6.44% | 255497 | 34540.76 | 5.78% | | 300281 | 金明精机 | 8.18 | 702.96 | +0.47 | +6.10% | 398924 | 33356.41 | 10.04% | | 603337 | 杰克股份 | 55.17 | 30.21 | +3.05 | +5.85% | 51446 | 28222.9 | 1.09% | | 688516 | 奥特维 | 38.89 | 11.35 | +2.14 | +5.82% | 95682.55 | 36555.34 | 3.28% | | 688556 | 高测股份 | 11.33 | -26.28 | +0.62 | +5.79% | 404729.8 | 45533.67 | 5.29% | | 603308 | 应流股份 | 28.20 | 59.34 | +1.52 | +5.70% | 143976 | 40052.08 | 2.12% | | 001395 | 亚联机械 | 49.30 | 20.74 | +2.48 | +5.30% | 38589 | 18895.33 | 19.60% | | 603789 | *ST星农 | 6.04 | -9.06 | +0.29 | +5.04% | 47041 | 2795.13 | 1.81% | | 688729 | 屹唐股份 | 23.59 | 106.24 | +1.13 | +5.03% | 229438.8 | 52894.4 | 11.48% | | 301128 | 强瑞技术 | 69.31 | 68.09 | +3.31 | +5.02% | 74348 | 51344.27 | 7.19% | | 301338 | 凯格精机 | 67.16 | 76.87 | +3.19 | +4.99% | 69961 | 48088.61 | 20.40% | | 688097 | 博众精工 | 33.91 | 38.97 | +1.61 | +4.98% | 72686.17 | 24919.64 | 1.63% | | 688607 | 康众医疗 | 32.40 | 216.27 | +1.45 | +4.68% | 34518.96 | 11046.88 | 3.92% | | 300771 | 智莱科技 | 13.56 | 86.86 | +0.60 | +4.63% | 77185 | 10240.38 | 4.26% | | 600545 | 卓郎智能 | 2.72 | -25.78 | +0.11 | +4.21% | 835280.9 | 22472.6 | 4.67% | | 300443 | 金雷股份 | 24.92 | 40.66 | +0.99 | +4.14% | 110910 | 27533.67 | 4.47% | | 836414 | 欧普泰 | 14.64 | -56.01 | +0.57 | +4.05% | 19167 | 2762.036 | 3.47% | | 300400 | 劲拓股份 | 25.80 | 62.15 | +0.99 | +3.99% | 270972 | 69291.66 | 11.29% | | 688198 | 佰仁医疗 | 123.94 | 100.12 | +4.70 | +3.94% | 5227.15 | 6460.659 | 0.38% | | 301568 | 思泰克 | 44.98 | 57.27 | +1.67 | +3.86% | 62525 | 28243.28 | 13.12% | | 603283 | 赛腾股份 | 42.84 | 22.60 | +1.59 | +3.85% | 142462 | 61602.05 | 5.24% | | 603960 | 克来机电 | 20.17 | 99.67 | +0.73 | +3.76% | 104506 | 20966.46 | 3.99% | | 688029 | 南微医学 | 98.38 | 30.49 | +3.43 | +3.61% | 43049.08 | 42547.24 | 2.29% | | 688617 | 惠泰医疗 | 301.41 | 59.35 | +10.42 | +3.58% | 6855.869 | 20187.22 | 0.49% | | 600343 | 航天动力 | 15.21 | -50.95 | +0.52 | +3.54% | 298504 | 45066.24 | 4.68% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.67 | +3.53% | 34611.81 | 6850.909 | 4.53% | | 603338 | 浙江鼎力 | 54.58 | 14.90 | +1.82 | +3.45% | 57473 | 30909.9 | 1.14% | | 603855 | 华荣股份 | 22.90 | 15.67 | +0.76 | +3.43% | 58139 | 13267.56 | 1.74% | | 688114 | 华大智造 | 70.13 | -54.79 | +2.32 | +3.42% | 27116.23 | 18750.49 | 1.27% | | 301013 | 利和兴 | 18.59 | -98.08 | +0.59 | +3.28% | 110217 | 20319.31 | 5.82% | | 300030 | 阳普医疗 | 8.62 | -24.93 | +0.27 | +3.23% | 135297 | 11638.46 | 5.21% | | 688170 | 德龙激光 | 37.65 | -89.03 | +1.15 | +3.15% | 32260.1 | 12195.38 | 3.12% | | 872931 | 无锡鼎邦 | 18.08 | 45.79 | +0.54 | +3.08% | 7382 | 1328.151 | 2.57% | | 603301 | 振德医疗 | 23.93 | 17.56 | +0.71 | +3.06% | 33012 | 7808.169 | 1.24% | | 688529 | 豪森智能 | 22.37 | -29.55 | +0.66 | +3.04% | 50206.01 | 11245.73 | 2.99% | | 300471 | 厚普股份 | 11.64 | -85.21 | +0.34 | +3.01% | 88410 | 10230.04 | 2.41% | | 002278 | 神开股份 | 10.37 | 69.70 | +0.28 | +2.78% | 460636 | 47182.79 | 13.78% | | 002613 | 北玻股份 | 4.12 | 116.69 | +0.11 | +2.74% | 364255 | 14862.2 | 4.72% | | 301662 | 宏工科技 | 105.89 | 47.48 | +2.81 | +2.73% | 14875 | 15903.85 | 9.43% | | 603912 | 佳力图 | 10.76 | 281.75 | +0.28 | +2.67% | 408079 | 43539.94 | 7.53% | | 603396 | 金辰股份 | 28.33 | 70.75 | +0.73 | +2.64% | 17876 | 5017.6 | 1.29% | | 688128 | 中国电研 | 28.13 | 21.75 | +0.70 | +2.55% | 20010.77 | 5595.789 | 0.49% | | 301200 | 大族数控 | 92.78 | 111.41 | +2.29 | +2.53% | 46290 | 42831.93 | 7.43% | | 300410 | 正业科技 | 8.59 | -15.56 | +0.21 | +2.51% | 237313 | 20521.21 | 6.47% | | 688633 | 星球石墨 | 28.07 | 29.58 | +0.68 | +2.48% | 8360.769 | 2337.526 | 0.58% | | 873706 | 铁拓机械 | 27.37 | 52.77 | +0.66 | +2.47% | 26418 | 7127.866 | 6.24% | | 301122 | 采纳股份 | 24.15 | 82.63 | +0.58 | +2.46% | 16172 | 3896.9 | 2.14% | | 688028 | 沃尔德 | 25.20 | 39.40 | +0.60 | +2.44% | 22770.42 | 5727.688 | 1.52% | | 688383 | 新益昌 | 75.89 | 333.85 | +1.79 | +2.42% | 12906.26 | 9777.241 | 1.26% | | 688726 | 拉普拉斯 | 46.89 | 23.56 | +1.09 | +2.38% | 13248.31 | 6173.546 | 3.65% | | 002595 | 豪迈科技 | 57.79 | 21.69 | +1.34 | +2.37% | 21195 | 12160.79 | 0.27% | | 300316 | 晶盛机电 | 29.01 | 18.87 | +0.67 | +2.36% | 83876 | 24154.28 | 0.68% | | 300786 | 国林科技 | 16.18 | -57.50 | +0.37 | +2.34% | 68703 | 11095.76 | 4.77% | | 688755 | 汉邦科技 | 46.96 | 48.78 | +1.05 | +2.29% | 7943.04 | 3701.806 | 4.80% | | 603282 | 亚光股份 | 18.34 | 28.64 | +0.41 | +2.29% | 11622 | 2116.12 | 1.81% | | 834014 | 特瑞斯 | 13.61 | 29.86 | +0.30 | +2.25% | 5586 | 752.7946 | 0.80% | | 002901 | 大博医疗 | 58.56 | 60.89 | +1.27 | +2.22% | 49158 | 28792.68 | 1.70% | | 601908 | 京运通 | 3.71 | -4.51 | +0.08 | +2.20% | 338712 | 12476.33 | 1.40% | | 300751 | 迈为股份 | 77.30 | 26.09 | +1.66 | +2.19% | 29374 | 22498.48 | 1.53% | | 301030 | 仕净科技 | 18.83 | -4.78 | +0.40 | +2.17% | 37234 | 6959.649 | 2.31% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 156610 | 33330.08 | 2.46% | | 688718 | 唯赛勃 | 14.68 | 63.75 | +0.31 | +2.16% | 9724.83 | 1426.654 | 0.56% | | 688551 | 科威尔 | 42.21 | 69.43 | +0.88 | +2.13% | 25253.9 | 10571.73 | 3.00% | | 688071 | 华依科技 | 48.96 | -121.78 | +1.00 | +2.09% | 14274.96 | 6945.23 | 1.68% | | 300631 | 久吾高科 | 31.46 | 69.44 | +0.64 | +2.08% | 41022 | 12852.68 | 3.40% | | 688301 | 奕瑞科技 | 93.89 | 40.08 | +1.91 | +2.08% | 9317.889 | 8686.017 | 0.47% | | 002164 | 宁波东力 | 10.40 | 101.65 | +0.21 | +2.06% | 242292 | 25063.36 | 5.05% | | 300812 | 易天股份 | 23.95 | -44.16 | +0.48 | +2.05% | 20083 | 4785.92 | 2.17% | | 688085 | 三友医疗 | 20.66 | 261.08 | +0.41 | +2.02% | 20181.1 | 4134.086 | 0.68% | | 301598 | 博科测试 | 64.11 | 35.12 | +1.26 | +2.00% | 4964 | 3167.03 | 3.37% | | 001256 | 炜冈科技 | 23.94 | 36.50 | +0.47 | +2.00% | 13599 | 3232.13 | 3.53% | | 300382 | 斯莱克 | 14.81 | -65.72 | +0.29 | +2.00% | 78365 | 11538.9 | 1.21% | | 688613 | 奥精医疗 | 20.67 | -152.59 | +0.40 | +1.97% | 23450.27 | 4852.134 | 1.71% | | 601608 | 中信重工 | 5.22 | 63.63 | +0.10 | +1.95% | 563624 | 29236.54 | 1.24% | | 688290 | 景业智能 | 57.08 | 150.06 | +1.08 | +1.93% | 18497.95 | 10582.81 | 1.81% | | 301312 | 智立方 | 47.23 | 63.05 | +0.89 | +1.92% | 31973 | 15020.42 | 5.28% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.22 | +1.92% | 78933 | 9201.82 | 0.41% | | 002111 | 威海广泰 | 10.74 | 85.12 | +0.20 | +1.90% | 156910 | 17131.7 | 3.28% | | 688113 | 联测科技 | 40.49 | 28.17 | +0.75 | +1.89% | 8124.82 | 3305.562 | 1.26% | | 836717 | 瑞星股份 | 12.44 | 90.60 | +0.23 | +1.88% | 6103 | 748.986 | 1.38% | | 833781 | 瑞奇智造 | 11.42 | 101.92 | +0.21 | +1.87% | 18850 | 2129.298 | 1.85% | | 688212 | 澳华内镜 | 50.06 | -639.67 | +0.92 | +1.87% | 11773.29 | 5889.152 | 0.87% | | 603324 | 盛剑科技 | 27.40 | 33.62 | +0.50 | +1.86% | 15592 | 4267.86 | 1.05% | | 873703 | 广厦环能 | 16.58 | 19.19 | +0.30 | +1.84% | 6066 | 991.1775 | 0.80% | | 603081 | 大丰实业 | 13.32 | 90.96 | +0.24 | +1.83% | 100486 | 13380.76 | 2.32% | | 301260 | 格力博 | 23.88 | 84.80 | +0.43 | +1.83% | 86838 | 20725.11 | 4.25% | | 603014 | 威高血净 | 40.27 | 36.20 | +0.72 | +1.82% | 30765 | 12492.62 | 8.07% | | 833284 | 灵鸽科技 | 24.88 | -78.92 | +0.44 | +1.80% | 15261 | 3767.979 | 2.25% | | 600587 | 新华医疗 | 17.54 | 16.60 | +0.31 | +1.80% | 68454 | 11949.18 | 1.13% | | 688003 | 天准科技 | 52.15 | 74.04 | +0.92 | +1.80% | 29496.05 | 15413.18 | 1.52% | | 300056 | 中创环保 | 14.79 | -41.30 | +0.26 | +1.79% | 61529 | 9077.66 | 1.60% | | 000821 | 京山轻机 | 12.01 | 18.98 | +0.21 | +1.78% | 70824 | 8470.09 | 1.17% | | 000852 | 石化机械 | 6.96 | 85.94 | +0.12 | +1.75% | 72130 | 4978.48 | 0.76% | | 688162 | 巨一科技 | 31.34 | 194.00 | +0.54 | +1.75% | 8647.76 | 2704.357 | 0.63% | | 301601 | 惠通科技 | 34.38 | 46.99 | +0.59 | +1.75% | 10429 | 3572.41 | 3.30% | | 301367 | 瑞迈特 | 93.20 | 47.07 | +1.59 | +1.74% | 5529 | 5104.17 | 0.98% | | 603311 | 金海高科 | 11.82 | 31.01 | +0.20 | +1.72% | 22364 | 2633.97 | 0.95% | | 300453 | 三鑫医疗 | 10.06 | 22.24 | +0.17 | +1.72% | 173625 | 17337.42 | 4.86% | | 688659 | 元琛科技 | 10.68 | -28.50 | +0.18 | +1.71% | 30896.36 | 3302.53 | 1.93% | | 301456 | 盘古智能 | 26.37 | 63.56 | +0.44 | +1.70% | 12721 | 3340.51 | 2.10% | | 835892 | 中科美菱 | 21.81 | 113.64 | +0.36 | +1.68% | 13511 | 2913.91 | 4.84% | | 002957 | 科瑞技术 | 17.11 | 47.89 | +0.28 | +1.66% | 42315 | 7230.25 | 1.03% | | 300097 | ST智云 | 5.51 | -9.66 | +0.09 | +1.66% | 22457 | 1228.37 | 0.83% | | 688016 | 心脉医疗 | 117.62 | 32.40 | +1.92 | +1.66% | 14966.13 | 17593.7 | 1.21% | | 688314 | 康拓医疗 | 39.89 | 35.03 | +0.65 | +1.66% | 15053.36 | 5997.975 | 1.85% | | 002997 | 瑞鹄模具 | 41.73 | 21.02 | +0.66 | +1.61% | 45791 | 19114.05 | 2.19% | | 688580 | 伟思医疗 | 55.39 | 46.76 | +0.87 | +1.60% | 22785.69 | 12608.42 | 2.38% | | 300151 | 昌红科技 | 14.04 | 78.91 | +0.22 | +1.59% | 50722 | 7122.38 | 1.38% | | 688581 | 安杰思 | 81.98 | 22.51 | +1.28 | +1.59% | 4507.13 | 3717.734 | 1.09% | | 688329 | 艾隆科技 | 21.86 | -150.00 | +0.34 | +1.58% | 10695.1 | 2335.766 | 1.39% | | 688101 | 三达膜 | 14.82 | 15.17 | +0.23 | +1.58% | 11518.69 | 1699.463 | 0.35% | | 300707 | 威唐工业 | 15.71 | -256.53 | +0.24 | +1.55% | 79824 | 12426.4 | 5.57% | | 688630 | 芯碁微装 | 133.33 | 101.65 | +2.03 | +1.55% | 37042.43 | 49127.06 | 2.81% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.14 | +1.54% | 58418 | 5374.75 | 1.33% | | 688376 | 美埃科技 | 50.68 | 34.31 | +0.77 | +1.54% | 8617.21 | 4367.76 | 1.69% | | 300293 | 蓝英装备 | 25.97 | -336.40 | +0.39 | +1.52% | 97351 | 25259.96 | 3.47% | | 300003 | 乐普医疗 | 17.36 | 227.34 | +0.26 | +1.52% | 215235 | 37082.3 | 1.33% | | 300228 | 富瑞特装 | 8.07 | 18.94 | +0.12 | +1.51% | 93597 | 7525.62 | 1.70% | | 300595 | 欧普康视 | 18.84 | 31.29 | +0.28 | +1.51% | 65433 | 12281.91 | 0.98% | | 301158 | 德石股份 | 18.99 | 26.10 | +0.28 | +1.50% | 26874 | 5090.17 | 1.83% | | 430300 | 辰光医疗 | 17.17 | -24.39 | +0.25 | +1.48% | 12557 | 2142.215 | 1.89% | | 688389 | 普门科技 | 14.50 | 21.29 | +0.21 | +1.47% | 35384.81 | 5106.65 | 0.83% | | 002975 | 博杰股份 | 49.20 | -873.69 | +0.70 | +1.44% | 71585 | 35144.38 | 6.76% | | 301360 | 荣旗科技 | 53.05 | 66.63 | +0.75 | +1.43% | 6036 | 3206.63 | 2.45% | | 688478 | 晶升股份 | 37.14 | 141.19 | +0.52 | +1.42% | 21463.45 | 7891.156 | 2.08% | | 603032 | 德新科技 | 18.63 | -31.39 | +0.26 | +1.42% | 50869 | 9417.26 | 2.20% | | 002353 | 杰瑞股份 | 46.58 | 17.16 | +0.65 | +1.42% | 51393 | 23860.36 | 0.74% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.06 | +1.42% | 230419 | 9863.74 | 2.38% | | 688125 | 安达智能 | 42.29 | -63.00 | +0.59 | +1.41% | 7880.51 | 3339.517 | 3.50% | | 300278 | 华昌达 | 5.75 | 160.73 | +0.08 | +1.41% | 212925 | 12285.37 | 1.50% | | 301580 | 爱迪特 | 47.50 | 31.94 | +0.66 | +1.41% | 10915 | 5157.41 | 1.52% | | 688410 | 山外山 | 17.34 | 75.64 | +0.24 | +1.40% | 30369.39 | 5243.801 | 1.29% | | 688335 | 复洁环保 | 14.01 | -41.24 | +0.19 | +1.37% | 7784.38 | 1092.448 | 0.53% | | 600262 | 北方股份 | 23.07 | 20.59 | +0.31 | +1.36% | 28031 | 6426.42 | 1.65% | | 603917 | 合力科技 | 13.66 | -166.66 | +0.18 | +1.34% | 29226 | 3993.25 | 1.43% | | 603895 | 天永智能 | 28.85 | -17.70 | +0.38 | +1.33% | 7541 | 2182.48 | 0.70% | | 000680 | 山推股份 | 9.94 | 13.14 | +0.13 | +1.33% | 113986 | 11317.2 | 0.87% | | 836961 | 西磁科技 | 39.80 | 228.67 | +0.52 | +1.32% | 8937 | 3545.706 | 2.38% | | 002691 | 冀凯股份 | 8.47 | -137.34 | +0.11 | +1.32% | 30834 | 2609.38 | 0.92% | | 688499 | 利元亨 | 58.56 | -11.71 | +0.76 | +1.31% | 58049.93 | 33978.37 | 3.44% | | 301138 | 华研精机 | 37.08 | 43.82 | +0.48 | +1.31% | 11511 | 4280.16 | 1.68% | | 600320 | 振华重工 | 4.67 | 39.75 | +0.06 | +1.30% | 346735 | 16107.45 | 1.04% | | 688006 | 杭可科技 | 21.07 | 47.26 | +0.27 | +1.30% | 26419.12 | 5578.244 | 0.44% | | 300092 | 科新机电 | 13.37 | 21.55 | +0.17 | +1.29% | 34715 | 4624.14 | 1.65% | | 603135 | 中重科技 | 10.39 | 85.27 | +0.13 | +1.27% | 37267 | 3888.29 | 2.06% | | 605186 | 健麾信息 | 23.40 | 103.65 | +0.29 | +1.25% | 11681 | 2729.54 | 0.86% | | 002073 | 软控股份 | 8.89 | 17.64 | +0.11 | +1.25% | 261704 | 23322.93 | 2.64% | | 688377 | 迪威尔 | 30.05 | 74.58 | +0.37 | +1.25% | 6767.44 | 2040.561 | 0.35% | | 301199 | 迈赫股份 | 27.45 | 52.06 | +0.32 | +1.18% | 15807 | 4352.44 | 2.48% | | 688700 | 东威科技 | 45.65 | 246.34 | +0.53 | +1.17% | 42657.65 | 19480.71 | 1.43% | | 300818 | 耐普矿机 | 24.49 | 49.86 | +0.28 | +1.16% | 12551 | 3069.44 | 1.15% | | 300307 | 慈星股份 | 7.90 | 47.17 | +0.09 | +1.15% | 69346 | 5463.58 | 0.89% | | 688789 | 宏华数科 | 75.51 | 20.85 | +0.83 | +1.11% | 6012.72 | 4547.861 | 0.50% | | 688531 | 日联科技 | 59.66 | 68.22 | +0.65 | +1.10% | 20250.46 | 12090.37 | 1.89% | | 300412 | 迦南科技 | 5.59 | 74.56 | +0.06 | +1.08% | 73830 | 4127.27 | 1.58% | | 300619 | 金银河 | 26.43 | -41.85 | +0.28 | +1.07% | 31631 | 8371.58 | 2.17% | | 002204 | 大连重工 | 6.61 | 23.87 | +0.07 | +1.07% | 465012 | 30560.52 | 2.41% | | 002757 | 南兴股份 | 20.07 | -27.48 | +0.21 | +1.06% | 61075 | 12249.44 | 2.17% | | 301097 | 天益医疗 | 45.31 | -2095.93 | +0.47 | +1.05% | 5312 | 2404.73 | 2.90% | | 300358 | 楚天科技 | 8.68 | -11.64 | +0.09 | +1.05% | 56305 | 4869.05 | 0.98% | | 301325 | 曼恩斯特 | 61.14 | -417.87 | +0.63 | +1.04% | 18245 | 11162.63 | 3.15% | | 831152 | 昆工科技 | 20.41 | -38.21 | +0.21 | +1.04% | 5929 | 1204.907 | 0.72% | | 300562 | 乐心医疗 | 16.70 | 51.58 | +0.17 | +1.03% | 60642 | 10084.36 | 3.75% | | 300549 | 优德精密 | 20.75 | 166.29 | +0.21 | +1.02% | 30790 | 6447.26 | 3.05% | | 300415 | 伊之密 | 23.84 | 17.89 | +0.24 | +1.02% | 269861 | 65364.31 | 5.96% | | 000925 | 众合科技 | 7.95 | 4650.51 | +0.08 | +1.02% | 72866 | 5793.16 | 1.08% | | 300173 | 福能东方 | 6.00 | 99.64 | +0.06 | +1.01% | 99382 | 5956.73 | 1.35% | | 301629 | 矽电股份 | 160.40 | 74.89 | +1.60 | +1.01% | 7456 | 11896.1 | 7.15% | | 600031 | 三一重工 | 21.11 | 26.05 | +0.21 | +1.00% | 385917 | 81339.97 | 0.46% | | 300869 | 康泰医学 | 18.30 | -111.72 | +0.18 | +0.99% | 52368 | 9585.95 | 2.07% | | 600843 | 上工申贝 | 11.22 | -28.03 | +0.11 | +0.99% | 54162 | 6074.49 | 1.15% | | 688501 | 青达环保 | 30.93 | 24.73 | +0.30 | +0.98% | 11109.08 | 3407.059 | 0.89% | | 603012 | 创力集团 | 6.20 | 21.09 | +0.06 | +0.98% | 59502 | 3690.58 | 0.92% | | 688022 | 瀚川智能 | 16.57 | -2.64 | +0.16 | +0.98% | 30370.33 | 5055.896 | 1.73% | | 300545 | 联得装备 | 35.28 | 27.21 | +0.34 | +0.97% | 47822 | 16981.45 | 4.01% | | 300334 | 津膜科技 | 7.32 | 195.27 | +0.07 | +0.97% | 45921 | 3370.94 | 1.52% | | 002698 | 博实股份 | 16.85 | 30.30 | +0.16 | +0.96% | 102616 | 17363.13 | 1.22% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.16 | +0.93% | 26173 | 4541.48 | 0.60% | | 301021 | 英诺激光 | 34.78 | 180.52 | +0.32 | +0.93% | 74506 | 25929.9 | 4.90% | | 688559 | 海目星 | 30.59 | -19.27 | +0.28 | +0.92% | 51086.86 | 15667.74 | 2.06% | | 688067 | 爱威科技 | 26.65 | 75.22 | +0.24 | +0.91% | 10138.2 | 2692.696 | 1.49% | | 688420 | 美腾科技 | 26.66 | 66.04 | +0.24 | +0.91% | 3341.39 | 893.3993 | 0.98% | | 600184 | 光电股份 | 22.25 | -66.22 | +0.20 | +0.91% | 160296 | 35029.32 | 3.15% | | 688400 | 凌云光 | 31.37 | 112.34 | +0.28 | +0.90% | 51172.09 | 16149.98 | 1.11% | | 300201 | 海伦哲 | 5.62 | 24.69 | +0.05 | +0.90% | 100624 | 5657.58 | 1.00% | | 300195 | 长荣股份 | 7.90 | 232.36 | +0.07 | +0.89% | 54266 | 4289.08 | 1.73% | | 300171 | 东富龙 | 14.88 | 76.19 | +0.13 | +0.88% | 51539 | 7669.791 | 0.92% | | 301290 | 东星医疗 | 27.33 | 30.56 | +0.23 | +0.85% | 11338 | 3101.41 | 1.66% | | 603690 | 至纯科技 | 25.59 | -468.13 | +0.21 | +0.83% | 71732 | 18287.84 | 1.87% | | 600526 | 菲达环保 | 4.89 | 17.83 | +0.04 | +0.82% | 36181 | 1767.08 | 0.51% | | 300529 | 健帆生物 | 23.34 | 25.74 | +0.19 | +0.82% | 35201 | 8203.44 | 0.69% | | 603666 | 亿嘉和 | 32.02 | -37.36 | +0.26 | +0.82% | 20751 | 6645.99 | 1.01% | | 300521 | 爱司凯 | 25.20 | -426.35 | +0.20 | +0.80% | 17412 | 4378.64 | 1.17% | | 688328 | 深科达 | 26.54 | -38.23 | +0.21 | +0.80% | 16636.45 | 4444.944 | 1.76% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 44314 | 2807.77 | 0.55% | | 300402 | 宝色股份 | 19.53 | 69.97 | +0.15 | +0.77% | 36933 | 7195.05 | 1.52% | | 300140 | 节能环境 | 6.52 | 29.29 | +0.05 | +0.77% | 46527 | 3035.4 | 0.46% | | 603095 | 越剑智能 | 15.78 | 33.97 | +0.12 | +0.77% | 13130 | 2073.59 | 0.51% | | 300276 | 三丰智能 | 10.56 | 604.66 | +0.08 | +0.76% | 220727 | 23422.29 | 2.09% | | 301512 | 智信精密 | 45.42 | 70.79 | +0.34 | +0.75% | 7652 | 3491.7 | 3.08% | | 002535 | 林州重机 | 4.03 | 35.37 | +0.03 | +0.75% | 67916 | 2727.78 | 0.92% | | 300314 | 戴维医疗 | 14.79 | 102.09 | +0.11 | +0.75% | 64178 | 9515.689 | 4.46% | | 301033 | 迈普医学 | 83.84 | 63.41 | +0.62 | +0.75% | 6415 | 5359.41 | 1.14% | | 688096 | 京源环保 | 9.51 | -135.37 | +0.07 | +0.74% | 29990.42 | 2864.489 | 1.27% | | 002430 | 杭氧股份 | 23.69 | 24.54 | +0.17 | +0.72% | 56257 | 13332.89 | 0.58% | | 688121 | 卓然股份 | 14.09 | 25.99 | +0.10 | +0.71% | 11675.65 | 1652.445 | 0.58% | | 603289 | 泰瑞机器 | 10.05 | 39.17 | +0.07 | +0.70% | 18252 | 1838.81 | 0.62% | | 688419 | 耐科装备 | 28.80 | 48.37 | +0.20 | +0.70% | 8549.79 | 2466.122 | 2.78% | | 300206 | 理邦仪器 | 13.16 | 40.43 | +0.09 | +0.69% | 44278 | 5814.29 | 1.31% | | 002432 | 九安医疗 | 40.06 | 11.26 | +0.27 | +0.68% | 36035 | 14402.17 | 0.76% | | 601038 | 一拖股份 | 13.37 | 17.63 | +0.09 | +0.68% | 20974 | 2798.9 | 0.29% | | 000157 | 中联重科 | 7.47 | 16.09 | +0.05 | +0.67% | 230587 | 17193.73 | 0.33% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.15 | +0.66% | 51301.67 | 11728.51 | 1.50% | | 603638 | 艾迪精密 | 18.32 | 42.54 | +0.12 | +0.66% | 16961 | 3104.73 | 0.20% | | 301083 | 百胜智能 | 16.97 | 113.92 | +0.11 | +0.65% | 17859 | 3046.49 | 2.09% | | 872895 | 花溪科技 | 29.34 | -486.07 | +0.19 | +0.65% | 3182 | 929.6259 | 1.11% | | 002382 | 蓝帆医疗 | 6.23 | -23.27 | +0.04 | +0.65% | 74355 | 4605.46 | 0.74% | | 688638 | 誉辰智能 | 39.25 | -14.13 | +0.25 | +0.64% | 2653.46 | 1045.133 | 1.00% | | 002006 | 精工科技 | 17.49 | 68.24 | +0.11 | +0.63% | 76960 | 13511.13 | 1.48% | | 688576 | 西山科技 | 70.90 | 38.29 | +0.44 | +0.62% | 2569.8 | 1824.564 | 1.18% | | 688139 | 海尔生物 | 34.46 | 32.29 | +0.21 | +0.61% | 19101.62 | 6577.736 | 0.60% | | 601100 | 恒立液压 | 76.10 | 40.42 | +0.44 | +0.58% | 45324 | 34464.06 | 0.34% | | 603076 | 乐惠国际 | 27.76 | 125.92 | +0.16 | +0.58% | 9404 | 2605.81 | 0.78% | | 000425 | 徐工机械 | 8.76 | 16.09 | +0.05 | +0.57% | 389037 | 34102.14 | 0.48% | | 688623 | 双元科技 | 70.03 | 47.13 | +0.39 | +0.56% | 1622.53 | 1139.46 | 0.85% | | 688147 | 微导纳米 | 34.31 | 51.50 | +0.19 | +0.56% | 32454.86 | 11179.35 | 3.21% | | 300425 | 中建环能 | 5.46 | 45.01 | +0.03 | +0.55% | 45237 | 2472.56 | 0.67% | | 300450 | 先导智能 | 26.14 | 471.37 | +0.14 | +0.54% | 130537 | 34183.7 | 0.84% | | 688161 | 威高骨科 | 30.99 | 51.51 | +0.16 | +0.52% | 9979.04 | 3103.115 | 0.25% | | 300049 | 福瑞股份 | 48.80 | 130.35 | +0.25 | +0.51% | 34681 | 16750.09 | 1.49% | | 002526 | 山东矿机 | 3.91 | 50.77 | +0.02 | +0.51% | 199647 | 7824.63 | 1.13% | | 300604 | 长川科技 | 45.07 | 42.37 | +0.23 | +0.51% | 98219 | 44261.67 | 2.02% | | 300633 | 开立医疗 | 33.98 | 292.43 | +0.17 | +0.50% | 23434 | 7948.08 | 0.91% | | 688155 | 先惠技术 | 55.26 | 29.77 | +0.27 | +0.49% | 18882.28 | 10463.7 | 1.50% | | 832802 | 保丽洁 | 18.71 | 66.92 | +0.09 | +0.48% | 10055 | 1861.067 | 4.55% | | 600582 | 天地科技 | 6.25 | 7.68 | +0.03 | +0.48% | 130434 | 8140.47 | 0.32% | | 836942 | 恒立钻具 | 48.42 | 65.54 | +0.23 | +0.48% | 37706 | 17825.41 | 9.14% | | 688271 | 联影医疗 | 128.53 | 83.50 | +0.61 | +0.48% | 17870.41 | 23017.48 | 0.30% | | 301602 | 超研股份 | 27.48 | 74.37 | +0.13 | +0.48% | 28370 | 7796.649 | 4.86% | | 603203 | 快克智能 | 27.65 | 32.06 | +0.13 | +0.47% | 15879 | 4392.1 | 0.64% | | 688236 | 春立医疗 | 23.44 | 70.32 | +0.11 | +0.47% | 13300.79 | 3131.927 | 0.46% | | 688677 | 海泰新光 | 45.51 | 37.99 | +0.21 | +0.46% | 12911.56 | 5859.303 | 1.08% | | 600560 | 金自天正 | 17.43 | 80.79 | +0.08 | +0.46% | 18370 | 3219.05 | 0.82% | | 688082 | 盛美上海 | 116.11 | 36.45 | +0.53 | +0.46% | 18503.08 | 21438.13 | 0.42% | | 001360 | 南矿集团 | 15.50 | 49.56 | +0.07 | +0.45% | 15400 | 2384.94 | 1.88% | | 300823 | 建科智能 | 16.04 | 68.54 | +0.07 | +0.44% | 13769 | 2217.8 | 1.62% | | 301112 | 信邦智能 | 45.86 | 212.00 | +0.20 | +0.44% | 23887 | 10949.2 | 2.17% | | 688573 | 信宇人 | 29.89 | -48.20 | +0.13 | +0.44% | 23621.04 | 7106.216 | 4.54% | | 603205 | 健尔康 | 29.96 | 37.67 | +0.13 | +0.44% | 7138 | 2134.22 | 1.83% | | 002786 | 银宝山新 | 9.62 | -18.35 | +0.04 | +0.42% | 42189 | 4076.37 | 0.85% | | 002021 | 中捷资源 | 2.41 | 151.01 | +0.01 | +0.42% | 139984 | 3370.7 | 1.17% | | 603656 | 泰禾智能 | 19.52 | 153.60 | +0.08 | +0.41% | 14824 | 2893.57 | 0.81% | | 300396 | 迪瑞医疗 | 14.95 | 113.88 | +0.06 | +0.40% | 25945 | 3870.54 | 0.95% | | 600817 | 宇通重工 | 12.47 | 26.94 | +0.05 | +0.40% | 19060 | 2385.39 | 0.36% | | 688001 | 华兴源创 | 27.91 | -25.21 | +0.11 | +0.40% | 10528.27 | 2958.428 | 0.24% | | 301392 | 汇成真空 | 160.01 | 241.37 | +0.63 | +0.40% | 14735 | 23453.89 | 3.61% | | 301468 | 博盈特焊 | 25.83 | 62.02 | +0.10 | +0.39% | 7527 | 1950.56 | 0.98% | | 301186 | 超达装备 | 46.14 | 37.88 | +0.17 | +0.37% | 5761 | 2669.35 | 0.77% | | 600815 | 厦工股份 | 2.81 | 717.71 | +0.01 | +0.36% | 108982 | 3063.79 | 0.61% | | 301288 | *ST清研 | 14.57 | -107.56 | +0.05 | +0.34% | 4756 | 691.12 | 1.01% | | 001332 | 锡装股份 | 38.77 | 16.25 | +0.13 | +0.34% | 4152 | 1613.28 | 1.54% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.01 | +0.34% | 168506 | 5028.21 | 0.25% | | 300653 | 正海生物 | 22.08 | 41.79 | +0.07 | +0.32% | 17917 | 3943.58 | 1.00% | | 688072 | 拓荆科技 | 164.47 | 86.69 | +0.52 | +0.32% | 17536.8 | 28744.6 | 0.63% | | 601399 | 国机重装 | 3.31 | 55.01 | +0.01 | +0.30% | 302785 | 10029.01 | 0.42% | | 301053 | 远信工业 | 36.28 | 62.56 | +0.10 | +0.28% | 52373 | 18935.13 | 6.91% | | 688050 | 爱博医疗 | 76.45 | 39.11 | +0.19 | +0.25% | 16487.83 | 12615.88 | 0.87% | | 603061 | 金海通 | 95.10 | 63.93 | +0.23 | +0.24% | 6954 | 6662.46 | 1.66% | | 003036 | 泰坦股份 | 17.06 | 42.26 | +0.04 | +0.24% | 18811 | 3220.74 | 0.87% | | 688351 | 微电生理 | 22.88 | 163.71 | +0.05 | +0.22% | 26324.04 | 6073.517 | 2.11% | | 300875 | 捷强装备 | 55.40 | -19.91 | +0.11 | +0.20% | 75833 | 41909.56 | 8.64% | | 301101 | 明月镜片 | 46.25 | 51.29 | +0.09 | +0.19% | 32258 | 14873.56 | 1.69% | | 300029 | *ST天龙 | 5.33 | -27.86 | +0.01 | +0.19% | 12440 | 661.28 | 0.62% | | 002490 | 山东墨龙 | 6.06 | -18.95 | +0.01 | +0.17% | 190610 | 11524.63 | 3.52% | | 300648 | 星云股份 | 58.14 | -172.12 | +0.08 | +0.14% | 40317 | 23230.46 | 3.80% | | 603309 | 维力医疗 | 14.80 | 18.49 | +0.02 | +0.14% | 26521 | 3922.67 | 0.91% | | 603169 | 兰石重装 | 7.67 | 72.81 | +0.01 | +0.13% | 82134 | 6286.99 | 0.63% | | 301369 | 联动科技 | 60.36 | 202.73 | +0.07 | +0.12% | 7674 | 4649.51 | 3.07% | | 002730 | 电光科技 | 17.95 | 70.09 | +0.02 | +0.11% | 81918 | 14687.45 | 2.37% | | 603029 | 天鹅股份 | 18.40 | 32.03 | +0.02 | +0.11% | 8728 | 1608.48 | 0.72% | | 600761 | 安徽合力 | 18.73 | 13.47 | +0.02 | +0.11% | 40067 | 7534.71 | 0.45% | | 605369 | 拱东医疗 | 20.25 | 29.01 | +0.02 | +0.10% | 13122 | 2655.95 | 0.60% | | 603273 | 天元智能 | 22.51 | 138.98 | +0.02 | +0.09% | 162660 | 36444.11 | 29.02% | | 000528 | 柳工 | 11.27 | 15.37 | +0.01 | +0.09% | 315298 | 35603.73 | 1.56% | | 002931 | 锋龙股份 | 16.48 | 218.00 | +0.01 | +0.06% | 29601 | 4894.59 | 1.48% | | 688013 | 天臣医疗 | 38.99 | 58.89 | +0.02 | +0.05% | 8284.269 | 3218.013 | 1.02% | | 688312 | 燕麦科技 | 27.96 | 44.98 | +0.01 | +0.04% | 6702.88 | 1882.694 | 0.46% | | 688646 | ST逸飞 | 31.40 | 170.14 | +0.01 | +0.03% | 6574.67 | 2069.076 | 1.11% | | 600169 | 太原重工 | 2.42 | 41.21 | 0.00 | 0.00% | 181010 | 4394.34 | 0.54% | | 600302 | 标准股份 | 6.97 | -17.11 | 0.00 | 0.00% | 59319 | 4122.17 | 1.71% | | 002209 | 达意隆 | 16.48 | 36.14 | 0.00 | 0.00% | 47246 | 7798.78 | 3.02% | | 002337 | 赛象科技 | 5.84 | 85.07 | 0.00 | 0.00% | 61118 | 3580.33 | 1.04% | | 300095 | 华伍股份 | 10.65 | -14.94 | 0.00 | 0.00% | 119140 | 12657.96 | 3.73% | | 300099 | 尤洛卡 | 7.38 | 55.71 | 0.00 | 0.00% | 95287 | 7069.37 | 1.64% | | 300298 | 三诺生物 | 20.78 | 36.67 | 0.00 | 0.00% | 39901 | 8296.569 | 0.88% | | 603956 | 威派格 | 6.72 | -15.94 | 0.00 | 0.00% | 46335 | 3115.47 | 0.81% | | 300836 | 佰奥智能 | 40.40 | 182.78 | 0.00 | 0.00% | 10151 | 4082.2 | 1.61% | | 300879 | 大叶股份 | 32.95 | 40.46 | 0.00 | 0.00% | 30051 | 9937.86 | 1.49% | | 301081 | 严牌股份 | 10.65 | 60.06 | 0.00 | 0.00% | 14883 | 1592.04 | 0.69% | | 688309 | 恒誉环保 | 23.15 | 82.73 | 0.00 | 0.00% | 8112.92 | 1892.065 | 1.01% | | 301533 | 威马农机 | 41.86 | 56.66 | -0.01 | -0.02% | 25807 | 10963.41 | 9.08% | | 300998 | 宁波方正 | 24.83 | 1172.03 | -0.01 | -0.04% | 13794 | 3443.59 | 1.28% | | 300776 | 帝尔激光 | 75.00 | 33.19 | -0.04 | -0.05% | 45112 | 33757.32 | 2.69% | | 000856 | 冀东装备 | 11.84 | 150.46 | -0.01 | -0.08% | 66812 | 7916.04 | 2.94% | | 300462 | ST华铭 | 10.34 | 552.21 | -0.01 | -0.10% | 23470 | 2438.53 | 1.72% | | 300509 | 新美星 | 9.54 | 49.85 | -0.01 | -0.10% | 43069 | 4142.29 | 1.74% | | 300238 | 冠昊生物 | 17.63 | 167.60 | -0.02 | -0.11% | 75054 | 13269.56 | 2.83% | | 600055 | 万东医疗 | 17.51 | 77.35 | -0.02 | -0.11% | 34489 | 6037.08 | 0.49% | | 002031 | 巨轮智能 | 8.09 | -79.06 | -0.01 | -0.12% | 333837 | 27063.14 | 1.68% | | 600388 | 龙净环保 | 12.40 | 19.29 | -0.02 | -0.16% | 63862 | 7943.7 | 0.50% | | 688425 | 铁建重工 | 5.85 | 21.21 | -0.01 | -0.17% | 323687.3 | 18967.67 | 0.61% | | 300551 | 古鳌科技 | 11.35 | -10.72 | -0.02 | -0.18% | 130590 | 14658.64 | 3.85% | | 688652 | 京仪装备 | 62.53 | 65.35 | -0.13 | -0.21% | 14576.15 | 9137.09 | 1.22% | | 301515 | 港通医疗 | 23.53 | 444.51 | -0.05 | -0.21% | 19910 | 4723.24 | 3.13% | | 688310 | 迈得医疗 | 18.20 | -73.26 | -0.04 | -0.22% | 20487.51 | 3702.558 | 1.23% | | 600579 | 中化装备 | 8.69 | -1.90 | -0.02 | -0.23% | 63343 | 5510.36 | 1.28% | | 603036 | 如通股份 | 19.79 | 39.42 | -0.05 | -0.25% | 128679 | 25234.2 | 6.25% | | 832522 | 纳科诺尔 | 55.35 | 60.25 | -0.15 | -0.27% | 35750 | 19719.93 | 2.78% | | 600984 | 建设机械 | 3.67 | -4.65 | -0.01 | -0.27% | 215254 | 7886.48 | 1.71% | | 603901 | 永创智能 | 10.71 | 293.55 | -0.03 | -0.28% | 63322 | 6836.56 | 1.32% | | 001223 | 欧克科技 | 47.48 | 104.16 | -0.14 | -0.29% | 6823 | 3246.48 | 2.92% | | 300813 | 泰林生物 | 23.72 | 268.53 | -0.07 | -0.29% | 11971 | 2860.8 | 1.57% | | 002950 | 奥美医疗 | 9.71 | 17.02 | -0.03 | -0.31% | 37881 | 3670.89 | 0.84% | | 002651 | 利君股份 | 12.77 | 119.92 | -0.04 | -0.31% | 216623 | 27663.63 | 3.83% | | 300950 | 德固特 | 30.91 | 67.56 | -0.10 | -0.32% | 36514 | 11383.98 | 4.04% | | 300760 | 迈瑞医疗 | 232.68 | 25.33 | -0.76 | -0.33% | 30289 | 70607.07 | 0.25% | | 300527 | ST应急 | 8.79 | -1950.24 | -0.03 | -0.34% | 172932 | 15202.33 | 1.74% | | 300210 | 森远股份 | 10.98 | -208.00 | -0.04 | -0.36% | 48997 | 5394.09 | 1.01% | | 600879 | 航天电子 | 10.92 | 82.87 | -0.04 | -0.36% | 527885 | 57708.72 | 1.60% | | 603159 | 上海亚虹 | 20.29 | 118.67 | -0.08 | -0.39% | 10985 | 2220.69 | 0.78% | | 601798 | 蓝科高新 | 9.44 | -44.59 | -0.04 | -0.42% | 113727 | 10690.97 | 3.21% | | 301105 | 鸿铭股份 | 39.77 | -197.21 | -0.17 | -0.43% | 4736 | 1901.11 | 2.88% | | 301087 | 可孚医疗 | 40.38 | 27.96 | -0.20 | -0.49% | 44642 | 17802.34 | 2.30% | | 688120 | 华海清科 | 105.75 | 35.44 | -0.55 | -0.52% | 28947.44 | 30549.07 | 0.82% | | 688037 | 芯源微 | 114.60 | 120.48 | -0.60 | -0.52% | 14680.14 | 16905.09 | 0.73% | | 688361 | 中科飞测 | 84.65 | -448.29 | -0.45 | -0.53% | 19535.74 | 16553.04 | 0.79% | | 300385 | 雪浪环境 | 5.56 | -3.79 | -0.03 | -0.54% | 37619 | 2113.83 | 1.29% | | 600528 | 中铁工业 | 8.81 | 12.08 | -0.05 | -0.56% | 209143 | 18457.37 | 0.94% | | 688200 | 华峰测控 | 141.13 | 51.36 | -0.86 | -0.61% | 6484.6 | 9179.093 | 0.48% | | 688012 | 中微公司 | 190.84 | 71.14 | -1.20 | -0.62% | 45814.83 | 87412.71 | 0.73% | | 002008 | 大族激光 | 34.76 | 41.21 | -0.22 | -0.63% | 351986 | 123874 | 3.68% | | 000519 | 中兵红箭 | 22.10 | -69.53 | -0.14 | -0.63% | 524415 | 115579.1 | 3.77% | | 002223 | 鱼跃医疗 | 35.44 | 20.06 | -0.23 | -0.64% | 44868 | 15917.7 | 0.48% | | 001336 | 楚环科技 | 23.19 | 80.59 | -0.17 | -0.73% | 9543 | 2238.94 | 2.05% | | 002196 | 方正电机 | 9.17 | -129.76 | -0.07 | -0.76% | 239057 | 22109.9 | 4.91% | | 002890 | 弘宇股份 | 15.68 | 158.96 | -0.12 | -0.76% | 24842 | 3865.59 | 1.54% | | 688627 | 精智达 | 92.84 | 111.35 | -0.76 | -0.81% | 11254.63 | 10471.13 | 1.56% | | 300837 | 浙矿股份 | 25.08 | 72.64 | -0.22 | -0.87% | 11631 | 2933.51 | 1.65% | | 301234 | 五洲医疗 | 40.75 | 77.58 | -0.40 | -0.97% | 12088 | 4939.79 | 1.78% | | 002371 | 北方华创 | 338.27 | 40.26 | -3.39 | -0.99% | 36922 | 124771.5 | 0.51% | | 688392 | 骄成超声 | 82.97 | 88.54 | -0.85 | -1.01% | 9190.83 | 7715.396 | 1.30% | | 301363 | 美好医疗 | 20.72 | 32.96 | -0.22 | -1.05% | 87217 | 18023.44 | 5.58% | | 688277 | 天智航-U | 18.21 | -66.33 | -0.20 | -1.09% | 90942.05 | 16747.58 | 2.01% | | 002833 | 弘亚数控 | 17.91 | 14.96 | -0.20 | -1.10% | 123867 | 22172.29 | 5.01% | | 688151 | 华强科技 | 25.39 | 852.15 | -0.31 | -1.21% | 49192.23 | 12496.58 | 1.43% | | 688084 | 晶品特装 | 94.00 | -138.14 | -1.20 | -1.26% | 10220.81 | 9624.793 | 2.89% | | 002611 | 东方精工 | 18.96 | 31.44 | -0.26 | -1.35% | 1673528 | 326542.7 | 16.70% | | 688215 | 瑞晟智能 | 65.59 | 248.87 | -0.91 | -1.37% | 8795.34 | 5764.745 | 1.41% | | 300902 | 国安达 | 26.45 | -217.92 | -0.38 | -1.42% | 49663 | 13225.92 | 4.07% | | 300896 | 爱美客 | 179.90 | 29.05 | -2.66 | -1.46% | 22387 | 40466.3 | 1.07% | | 300326 | ST凯利 | 5.95 | -45.06 | -0.09 | -1.49% | 100932 | 5994.59 | 1.42% | | 603987 | 康德莱 | 8.85 | 17.94 | -0.14 | -1.56% | 138061 | 12234.96 | 3.16% | | 002366 | 融发核电 | 8.43 | -1773.03 | -0.14 | -1.63% | 1043328 | 87792.1 | 8.52% | | 002779 | 中坚科技 | 105.91 | 257.96 | -1.90 | -1.76% | 55464 | 59840.62 | 3.35% | | 002097 | 山河智能 | 19.61 | 248.44 | -0.40 | -2.00% | 1209620 | 236740.2 | 11.28% | | 300461 | 田中精机 | 21.22 | -22.33 | -0.44 | -2.03% | 70207 | 14914.05 | 6.16% | | 300130 | 新国都 | 31.25 | 104.37 | -0.68 | -2.13% | 297630 | 92913.41 | 6.85% | | 600855 | 航天长峰 | 16.15 | -30.83 | -0.43 | -2.59% | 278343 | 44839.13 | 5.95% | | 300753 | 爱朋医疗 | 35.74 | -549.02 | -0.97 | -2.64% | 120487 | 43612.04 | 13.72% | | 688626 | 翔宇医疗 | 62.76 | 115.66 | -1.95 | -3.01% | 46279.45 | 29507.73 | 2.89% | | 300757 | 罗博特科 | 200.58 | 1057.15 | -7.25 | -3.49% | 55299 | 111021.2 | 3.73% | | 688358 | 祥生医疗 | 32.62 | 26.78 | -1.23 | -3.63% | 27703.18 | 9041.152 | 2.47% | | 300865 | 大宏立 | 33.23 | 3884.09 | -1.30 | -3.76% | 33176 | 11039.42 | 4.88% | | 603280 | 南方路机 | 56.48 | 65.98 | -2.92 | -4.92% | 55264 | 31138.9 | 19.78% | | 603800 | 洪田股份 | 54.16 | 179.88 | -3.18 | -5.55% | 139547 | 76466.1 | 6.71% | | 688273 | 麦澜德 | 48.29 | 45.92 | -3.35 | -6.49% | 64376.89 | 30967.81 | 17.48% |
|