|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)电气机械和器材制造业上涨家数:306下跌家数:42平均涨幅:+1.92%平均换手:3.50%总成交额:1181.04亿元 更新时间：2025-08-18 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 706036.9 | 205486 | 26.18% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 134317 | 50306.98 | 12.35% | | 300153 | 科泰电源 | 42.83 | 342.89 | +7.14 | +20.01% | 553331 | 216640.6 | 17.38% | | 688169 | 石头科技 | 209.20 | 29.37 | +26.25 | +14.35% | 84357.09 | 171495.9 | 3.26% | | 300252 | 金信诺 | 14.10 | 247.40 | +1.48 | +11.73% | 696676 | 92938.43 | 13.15% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 361537 | 81207.71 | 9.80% | | 002364 | 中恒电气 | 22.70 | 107.58 | +2.06 | +9.98% | 226191 | 51058.85 | 4.05% | | 002851 | 麦格米特 | 79.19 | 107.13 | +7.18 | +9.97% | 426313 | 326955.1 | 9.36% | | 002518 | 科士达 | 31.69 | 48.39 | +2.87 | +9.96% | 492260 | 151120.2 | 8.71% | | 300409 | 道氏技术 | 20.69 | 58.52 | +1.83 | +9.70% | 653156 | 127016.9 | 9.50% | | 688411 | 海博思创 | 109.19 | 33.69 | +9.21 | +9.21% | 18421.66 | 19681.51 | 4.86% | | 301121 | 紫建电子 | 49.03 | 67.62 | +4.07 | +9.05% | 95152 | 45261.17 | 18.81% | | 301168 | 通灵股份 | 42.89 | 91.10 | +3.47 | +8.80% | 41589 | 17320.84 | 4.36% | | 300376 | ST易事特 | 4.78 | 59.39 | +0.38 | +8.64% | 426427 | 20007.36 | 1.83% | | 600580 | 卧龙电驱 | 32.88 | 54.80 | +2.50 | +8.23% | 2320744 | 745663.7 | 14.86% | | 600590 | 泰豪科技 | 10.80 | -9.59 | +0.81 | +8.11% | 732600.9 | 76310.45 | 8.68% | | 002335 | 科华数据 | 52.13 | 86.51 | +3.85 | +7.97% | 434928 | 220821 | 9.57% | | 603679 | 华体科技 | 18.76 | -42.65 | +1.34 | +7.69% | 166540 | 30987.2 | 10.11% | | 002334 | 英威腾 | 10.25 | 30.41 | +0.73 | +7.67% | 754058 | 76336.68 | 10.46% | | 605277 | 新亚电子 | 26.73 | 53.99 | +1.74 | +6.96% | 307162 | 79780.34 | 9.78% | | 688778 | 厦钨新能 | 54.82 | 49.24 | +3.39 | +6.59% | 68038.32 | 36565.57 | 1.35% | | 600416 | 湘电股份 | 16.05 | 78.61 | +0.99 | +6.57% | 621212 | 97176.1 | 4.69% | | 600537 | 亿晶光电 | 3.94 | -2.41 | +0.24 | +6.49% | 1726506 | 67742.63 | 14.59% | | 002112 | 三变科技 | 13.86 | 40.20 | +0.84 | +6.45% | 289450 | 39604.72 | 11.04% | | 688226 | 威腾电气 | 47.51 | 122.34 | +2.81 | +6.29% | 39941.05 | 18372.07 | 2.13% | | 688676 | 金盘科技 | 55.16 | 43.16 | +3.26 | +6.28% | 186192.7 | 102059.6 | 4.05% | | 603381 | 永臻股份 | 22.95 | 23.91 | +1.31 | +6.05% | 108464 | 24430.3 | 7.63% | | 300693 | 盛弘股份 | 42.69 | 30.66 | +2.19 | +5.41% | 226041 | 92483.09 | 8.45% | | 688395 | 正弦电气 | 27.57 | 61.36 | +1.36 | +5.19% | 32785.66 | 9072.549 | 3.79% | | 002801 | 微光股份 | 39.05 | 37.66 | +1.92 | +5.17% | 77622 | 29963.54 | 6.70% | | 002922 | 伊戈尔 | 19.34 | 27.56 | +0.95 | +5.17% | 277714 | 53125.32 | 7.41% | | 688033 | 天宜新材 | 7.17 | -2.77 | +0.35 | +5.13% | 132801.6 | 9291.574 | 2.36% | | 002823 | 凯中精密 | 16.67 | 28.63 | +0.80 | +5.04% | 140133 | 23080.33 | 6.41% | | 002860 | 星帅尔 | 14.63 | 33.91 | +0.70 | +5.03% | 180141 | 25764.11 | 5.15% | | 301590 | 优优绿能 | 172.81 | 29.57 | +8.23 | +5.00% | 11250 | 19027.15 | 13.78% | | 002706 | 良信股份 | 11.44 | 39.45 | +0.54 | +4.95% | 603527 | 68754.78 | 6.60% | | 301008 | 宏昌科技 | 25.54 | 69.31 | +1.18 | +4.84% | 58857 | 14808.4 | 5.08% | | 688472 | 阿特斯 | 9.87 | 21.22 | +0.45 | +4.78% | 523962.4 | 51201.71 | 3.76% | | 002959 | 小熊电器 | 52.74 | 31.05 | +2.35 | +4.66% | 24399 | 12659.08 | 1.61% | | 300913 | 兆龙互连 | 53.99 | 100.49 | +2.32 | +4.49% | 129156 | 68580.99 | 5.05% | | 002090 | 金智科技 | 10.34 | 60.48 | +0.43 | +4.34% | 210647 | 21569.98 | 5.32% | | 300491 | 通合科技 | 22.75 | 408.72 | +0.94 | +4.31% | 112994 | 25216.1 | 7.29% | | 688223 | 晶科能源 | 5.65 | -22.92 | +0.23 | +4.24% | 838122.8 | 46598.88 | 0.84% | | 002176 | 江特电机 | 9.65 | -49.60 | +0.37 | +3.99% | 1382605 | 132512 | 8.10% | | 605066 | 天正电气 | 8.30 | 33.09 | +0.31 | +3.88% | 310221 | 25666.69 | 6.17% | | 002459 | 晶澳科技 | 12.09 | -6.89 | +0.45 | +3.87% | 805987.1 | 96742.2 | 2.44% | | 300593 | 新雷能 | 20.63 | -22.12 | +0.75 | +3.77% | 322736 | 67068.04 | 7.17% | | 600732 | 爱旭股份 | 14.90 | -7.14 | +0.53 | +3.69% | 424253 | 62481.98 | 2.68% | | 000070 | 特发信息 | 11.08 | -23.10 | +0.39 | +3.65% | 945310 | 102627.6 | 10.64% | | 605555 | 德昌股份 | 18.19 | 21.66 | +0.63 | +3.59% | 101529 | 18153.5 | 2.10% | | 300510 | 金冠股份 | 6.07 | -15.41 | +0.21 | +3.58% | 324639 | 19551.88 | 3.94% | | 300484 | 蓝海华腾 | 23.24 | 99.93 | +0.80 | +3.57% | 98289 | 22438.17 | 5.91% | | 600481 | 双良节能 | 6.17 | -5.78 | +0.21 | +3.52% | 834600.9 | 51037.11 | 4.45% | | 688717 | 艾罗能源 | 73.50 | 54.55 | +2.50 | +3.52% | 33649.46 | 24495.46 | 3.46% | | 873593 | 鼎智科技 | 41.29 | 170.75 | +1.40 | +3.51% | 58964 | 23884.68 | 3.65% | | 300283 | 温州宏丰 | 7.39 | -45.99 | +0.25 | +3.50% | 289352 | 20997.68 | 8.45% | | 301120 | 新特电气 | 15.64 | -133.04 | +0.52 | +3.44% | 251219 | 38257 | 11.49% | | 603486 | 科沃斯 | 94.72 | 55.39 | +3.12 | +3.41% | 61375 | 57161.03 | 1.08% | | 430718 | 合肥高科 | 18.99 | 23.34 | +0.62 | +3.38% | 10769 | 2034.791 | 2.52% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.53 | +3.37% | 16640 | 2673.435 | 3.23% | | 688599 | 天合光能 | 16.39 | -6.77 | +0.52 | +3.28% | 240115.7 | 39064.56 | 1.10% | | 300093 | *ST金刚 | 13.96 | -3.60 | +0.44 | +3.25% | 40054 | 5569.7 | 1.86% | | 834770 | 艾能聚 | 20.10 | 77.34 | +0.63 | +3.24% | 49450 | 9883.3 | 6.04% | | 003021 | 兆威机电 | 122.72 | 131.34 | +3.78 | +3.18% | 61746 | 74890.34 | 2.99% | | 870726 | 鸿智科技 | 17.32 | 42.91 | +0.53 | +3.16% | 11800 | 2023.396 | 1.47% | | 300032 | 金龙机电 | 5.58 | -46.83 | +0.17 | +3.14% | 259011 | 14341.97 | 3.22% | | 600520 | 三佳科技 | 30.36 | 297.29 | +0.92 | +3.13% | 62119 | 18675.83 | 3.92% | | 834062 | 科润智控 | 11.59 | 42.80 | +0.34 | +3.02% | 46858 | 5372.041 | 3.51% | | 688148 | 芳源股份 | 5.91 | -6.24 | +0.17 | +2.96% | 66427.64 | 3886.928 | 1.30% | | 600577 | 精达股份 | 8.36 | 31.09 | +0.24 | +2.96% | 630848 | 52171.14 | 2.94% | | 301388 | 欣灵电气 | 33.15 | 224.62 | +0.93 | +2.89% | 29833 | 9810.92 | 10.91% | | 002471 | 中超控股 | 5.01 | -447.24 | +0.14 | +2.87% | 1080680 | 54045.1 | 8.28% | | 300660 | 江苏雷利 | 50.93 | 72.28 | +1.42 | +2.87% | 155466 | 78361.83 | 3.48% | | 300670 | 大烨智能 | 7.71 | -154.82 | +0.21 | +2.80% | 97292 | 7430.03 | 4.33% | | 300068 | 南都电源 | 18.16 | -8.52 | +0.48 | +2.71% | 715856 | 126945.2 | 8.39% | | 688663 | 新风光 | 32.72 | 28.40 | +0.85 | +2.67% | 22945.16 | 7483.247 | 1.63% | | 300427 | 红相股份 | 6.98 | -11.65 | +0.18 | +2.65% | 155529 | 10791.64 | 3.09% | | 300713 | 英可瑞 | 20.38 | -38.18 | +0.52 | +2.62% | 56326 | 11282.32 | 6.47% | | 301031 | 中熔电气 | 91.80 | 40.88 | +2.34 | +2.62% | 15291 | 13856.83 | 2.22% | | 831396 | 许昌智能 | 11.51 | 44.43 | +0.29 | +2.58% | 28020 | 3196.131 | 1.93% | | 688339 | 亿华通-U | 24.44 | -12.36 | +0.61 | +2.56% | 43418.76 | 10609.59 | 2.22% | | 300080 | 易成新能 | 4.42 | -9.98 | +0.11 | +2.55% | 125384 | 5484.46 | 0.67% | | 920167 | 同享科技 | 20.51 | 358.48 | +0.51 | +2.55% | 16467 | 3349.382 | 2.52% | | 300279 | 和晶科技 | 8.85 | 52.56 | +0.22 | +2.55% | 391772 | 34644.97 | 8.53% | | 002139 | 拓邦股份 | 15.68 | 28.22 | +0.38 | +2.48% | 343942 | 53274.31 | 3.21% | | 601012 | 隆基绿能 | 16.56 | -16.29 | +0.40 | +2.48% | 937155.1 | 154070.7 | 1.24% | | 300340 | 科恒股份 | 17.48 | -27.43 | +0.42 | +2.46% | 135351 | 23428.77 | 4.95% | | 300014 | 亿纬锂能 | 47.90 | 23.84 | +1.15 | +2.46% | 291362 | 137449.5 | 1.57% | | 002576 | 通达动力 | 19.20 | 41.19 | +0.46 | +2.45% | 168237 | 32020.31 | 10.38% | | 300217 | 东方电热 | 5.43 | 28.98 | +0.13 | +2.45% | 406439 | 21900.08 | 3.31% | | 001283 | 豪鹏科技 | 79.27 | 60.00 | +1.87 | +2.42% | 56971 | 45110.41 | 8.38% | | 300911 | 亿田智能 | 54.31 | -477.42 | +1.28 | +2.41% | 30817 | 16381.63 | 1.82% | | 688567 | 孚能科技 | 18.30 | -83.68 | +0.43 | +2.41% | 210837 | 37801.53 | 1.73% | | 835985 | 海泰新能 | 10.24 | 22.87 | +0.24 | +2.40% | 41216 | 4193.752 | 1.88% | | 300889 | 爱克股份 | 15.94 | -39.50 | +0.37 | +2.38% | 32099 | 5091.91 | 2.18% | | 300919 | 中伟股份 | 35.77 | 24.05 | +0.82 | +2.35% | 72350 | 25575.04 | 0.79% | | 301155 | 海力风电 | 81.30 | 313.73 | +1.83 | +2.30% | 42328 | 34000.13 | 3.43% | | 301291 | 明阳电气 | 44.45 | 20.26 | +1.00 | +2.30% | 85081 | 37879.27 | 5.26% | | 002882 | 金龙羽 | 32.68 | 114.78 | +0.73 | +2.28% | 127880 | 41146.95 | 5.18% | | 300827 | 上能电气 | 25.16 | 27.76 | +0.56 | +2.28% | 164128 | 40661.46 | 4.28% | | 603519 | 立霸股份 | 13.20 | 21.68 | +0.29 | +2.25% | 19485 | 2562.4 | 0.73% | | 002638 | 勤上股份 | 2.30 | -13.18 | +0.05 | +2.22% | 187156 | 4292.11 | 1.39% | | 603861 | 白云电器 | 10.18 | 25.06 | +0.22 | +2.21% | 136009 | 13741.08 | 2.83% | | 300403 | 汉宇集团 | 16.39 | 42.43 | +0.35 | +2.18% | 237226 | 38536.85 | 5.55% | | 873152 | 天宏锂电 | 20.31 | 258.59 | +0.43 | +2.16% | 22550 | 4566.662 | 3.30% | | 688772 | 珠海冠宇 | 16.65 | 47.52 | +0.35 | +2.15% | 227614.4 | 37943.57 | 2.01% | | 831627 | 力王股份 | 27.15 | 79.89 | +0.57 | +2.14% | 15743 | 4228.439 | 3.36% | | 688429 | 时创能源 | 15.32 | -8.12 | +0.32 | +2.13% | 12907.67 | 1965.241 | 1.08% | | 002129 | TCL中环 | 8.39 | -3.13 | +0.17 | +2.07% | 476247 | 39692.83 | 1.18% | | 300447 | 全信股份 | 16.30 | -5446.17 | +0.33 | +2.07% | 58358 | 9467.02 | 2.90% | | 873339 | 恒太照明 | 10.43 | 32.52 | +0.21 | +2.05% | 15262 | 1584.275 | 1.01% | | 688303 | 大全能源 | 26.50 | -15.76 | +0.53 | +2.04% | 112678.1 | 29864.17 | 0.53% | | 301310 | 鑫宏业 | 43.12 | 48.23 | +0.86 | +2.04% | 10802 | 4622.01 | 2.15% | | 600869 | 远东股份 | 6.14 | -45.88 | +0.12 | +1.99% | 290249 | 17655.82 | 1.31% | | 603366 | 日出东方 | 9.74 | 36.33 | +0.19 | +1.99% | 138189 | 13365.46 | 1.70% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.15 | +1.96% | 336572 | 26127.6 | 4.91% | | 603819 | 神力股份 | 12.48 | -57.62 | +0.24 | +1.96% | 51563 | 6403.7 | 2.37% | | 301210 | 金杨股份 | 45.21 | 94.77 | +0.86 | +1.94% | 28367 | 12696.13 | 6.53% | | 300477 | ST合纵 | 2.11 | -3.74 | +0.04 | +1.93% | 225201 | 4733.3 | 2.27% | | 002184 | 海得控制 | 13.82 | -22.43 | +0.26 | +1.92% | 66353 | 9143.96 | 2.76% | | 301361 | 众智科技 | 34.84 | 43.99 | +0.65 | +1.90% | 24964 | 8733.4 | 8.58% | | 000049 | 德赛电池 | 24.12 | 22.20 | +0.45 | +1.90% | 50411 | 12073.6 | 1.31% | | 002056 | 横店东磁 | 17.31 | 14.58 | +0.32 | +1.88% | 338175 | 58210.33 | 2.08% | | 002245 | 蔚蓝锂芯 | 19.11 | 39.44 | +0.35 | +1.87% | 706748.9 | 134258.6 | 6.51% | | 300632 | 光莆股份 | 14.23 | 89.65 | +0.26 | +1.86% | 74486 | 10534.48 | 3.37% | | 002168 | *ST惠程 | 4.40 | -26.80 | +0.08 | +1.85% | 101677 | 4412.4 | 1.30% | | 300933 | 中辰股份 | 8.27 | 103.32 | +0.15 | +1.85% | 82971 | 6834.209 | 1.77% | | 301636 | 泽润新能 | 58.23 | 27.44 | +1.05 | +1.84% | 14191 | 8211.26 | 9.37% | | 300490 | 华自科技 | 9.80 | -8.35 | +0.17 | +1.77% | 88829 | 8643.85 | 2.26% | | 301278 | 快可电子 | 36.10 | 46.67 | +0.62 | +1.75% | 8053 | 2891.22 | 1.79% | | 002339 | 积成电子 | 8.76 | 85.89 | +0.15 | +1.74% | 132607 | 11600.36 | 2.77% | | 002953 | 日丰股份 | 11.14 | 29.27 | +0.19 | +1.74% | 49906 | 5523.81 | 1.84% | | 920682 | 球冠电缆 | 10.63 | 26.99 | +0.18 | +1.72% | 50086 | 5293.216 | 2.66% | | 688681 | 科汇股份 | 16.68 | 50.27 | +0.28 | +1.71% | 13803.24 | 2289.109 | 1.32% | | 300207 | 欣旺达 | 22.16 | 26.63 | +0.37 | +1.70% | 322811 | 70775.4 | 1.89% | | 300118 | 东方日升 | 10.81 | -3.60 | +0.18 | +1.69% | 407821 | 43896.15 | 4.40% | | 603355 | 莱克电气 | 24.67 | 11.92 | +0.41 | +1.69% | 26971 | 6606.24 | 0.47% | | 002724 | 海洋王 | 8.49 | -48.14 | +0.14 | +1.68% | 251050 | 21151.16 | 4.39% | | 300317 | 珈伟新能 | 4.26 | -14.01 | +0.07 | +1.67% | 121303 | 5155.67 | 1.46% | | 834639 | 晨光电缆 | 9.19 | 236.27 | +0.15 | +1.66% | 28212 | 2582.221 | 2.41% | | 835237 | 力佳科技 | 23.29 | 29.33 | +0.38 | +1.66% | 13638 | 3145.357 | 1.61% | | 300035 | 中科电气 | 18.44 | 30.55 | +0.30 | +1.65% | 323780 | 58743.11 | 5.55% | | 002723 | 小崧股份 | 8.89 | -12.55 | +0.14 | +1.60% | 176560 | 15753.91 | 5.57% | | 300438 | 鹏辉能源 | 28.00 | -44.91 | +0.44 | +1.60% | 99397 | 27523.04 | 2.46% | | 300530 | 领湃科技 | 34.23 | -15.09 | +0.53 | +1.57% | 22839 | 7742.57 | 1.44% | | 688611 | 杭州柯林 | 40.09 | 83.95 | +0.61 | +1.55% | 12910.01 | 5166.051 | 0.84% | | 301012 | 扬电科技 | 22.38 | 60.57 | +0.34 | +1.54% | 55575 | 12395.06 | 3.54% | | 300018 | 中元股份 | 8.61 | 44.35 | +0.13 | +1.53% | 99053 | 8481.01 | 2.20% | | 600152 | 维科技术 | 6.63 | -68.68 | +0.10 | +1.53% | 132570 | 8735.08 | 2.51% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 94691 | 6311.02 | 1.25% | | 300750 | 宁德时代 | 284.92 | 22.26 | +4.25 | +1.51% | 156063 | 439509.8 | 0.37% | | 603703 | 盛洋科技 | 10.76 | -129.60 | +0.16 | +1.51% | 57221 | 6147.01 | 1.38% | | 002892 | 科力尔 | 14.83 | 214.39 | +0.22 | +1.51% | 163359 | 24070.43 | 3.38% | | 300272 | 开能健康 | 6.77 | 45.39 | +0.10 | +1.50% | 95493 | 6445.48 | 2.22% | | 301266 | 宇邦新材 | 35.31 | 103.10 | +0.52 | +1.49% | 20401 | 7183.15 | 1.96% | | 603070 | 万控智造 | 14.27 | 58.10 | +0.21 | +1.49% | 21290 | 3030.63 | 0.54% | | 300626 | 华瑞股份 | 11.66 | -323.90 | +0.17 | +1.48% | 28598 | 3322.22 | 1.61% | | 002865 | 钧达股份 | 45.05 | -18.39 | +0.65 | +1.46% | 67342 | 30242.79 | 2.99% | | 300423 | 昇辉科技 | 7.05 | -25.42 | +0.10 | +1.44% | 37398 | 2626.81 | 1.12% | | 301359 | 东南电子 | 22.63 | 58.13 | +0.32 | +1.43% | 10895 | 2450.51 | 2.98% | | 300769 | 德方纳米 | 36.85 | -7.82 | +0.52 | +1.43% | 107292 | 39228.95 | 4.26% | | 002617 | 露笑科技 | 7.85 | 54.76 | +0.11 | +1.42% | 564339 | 44171.28 | 2.98% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.33 | +1.41% | 24467 | 5792.09 | 1.04% | | 300820 | 英杰电气 | 51.12 | 38.63 | +0.71 | +1.41% | 26693 | 13550.07 | 2.40% | | 002879 | 长缆科技 | 19.48 | 61.59 | +0.27 | +1.41% | 231463 | 44571.8 | 17.38% | | 300069 | 金利华电 | 21.70 | 71.61 | +0.30 | +1.40% | 78729 | 17037.33 | 6.73% | | 300265 | 通光线缆 | 10.13 | 112.13 | +0.14 | +1.40% | 91778 | 9247.12 | 2.00% | | 002580 | 圣阳股份 | 14.55 | 30.83 | +0.20 | +1.39% | 249691 | 36281.89 | 5.52% | | 001387 | 雪祺电气 | 14.63 | 25.86 | +0.20 | +1.39% | 26715 | 3894.87 | 2.35% | | 603028 | 赛福天 | 8.18 | -12.90 | +0.11 | +1.36% | 53399 | 4352.65 | 1.86% | | 603728 | 鸣志电器 | 63.53 | 338.53 | +0.85 | +1.36% | 82461 | 51944.52 | 1.97% | | 300040 | 九洲集团 | 7.50 | -8.40 | +0.10 | +1.35% | 117081 | 8772.05 | 2.41% | | 688779 | 五矿新能 | 6.00 | -20.14 | +0.08 | +1.35% | 168988.5 | 10058.05 | 0.88% | | 002527 | 新时达 | 17.41 | -42.32 | +0.23 | +1.34% | 119882 | 20805.64 | 2.27% | | 300894 | 火星人 | 14.42 | -73.59 | +0.19 | +1.34% | 48966 | 7046.26 | 1.67% | | 300444 | 双杰电气 | 7.68 | 4339.45 | +0.10 | +1.32% | 184694 | 14132.48 | 3.12% | | 600478 | 科力远 | 6.16 | 126.12 | +0.08 | +1.32% | 418546 | 25584.16 | 2.51% | | 002242 | 九阳股份 | 10.22 | 83.07 | +0.13 | +1.29% | 42946 | 4374.4 | 0.56% | | 603583 | 捷昌驱动 | 39.70 | 46.67 | +0.50 | +1.28% | 111844 | 44112.42 | 2.93% | | 688517 | 金冠电气 | 15.91 | 24.25 | +0.20 | +1.27% | 14046.57 | 2224.816 | 1.03% | | 603015 | 弘讯科技 | 12.75 | 73.44 | +0.16 | +1.27% | 71421 | 9085.72 | 1.77% | | 603488 | 展鹏科技 | 8.90 | -196.58 | +0.11 | +1.25% | 47072 | 4176.7 | 1.61% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.07 | +1.24% | 218782 | 12490.76 | 1.60% | | 002560 | 通达股份 | 8.30 | 86.26 | +0.10 | +1.22% | 157680 | 13071.26 | 3.48% | | 688348 | 昱能科技 | 48.83 | 59.16 | +0.58 | +1.20% | 20735.7 | 10086.03 | 1.33% | | 002074 | 国轩高科 | 30.82 | 44.94 | +0.36 | +1.18% | 383213 | 117051 | 2.22% | | 002756 | 永兴材料 | 36.08 | 25.37 | +0.41 | +1.15% | 72400 | 26053.25 | 1.86% | | 301609 | 山大电力 | 49.51 | 62.51 | +0.56 | +1.14% | 33354 | 16392.83 | 9.60% | | 688005 | 容百科技 | 23.01 | 75.70 | +0.26 | +1.14% | 154922.7 | 35358.11 | 3.33% | | 300124 | 汇川技术 | 68.10 | 38.26 | +0.76 | +1.13% | 279057 | 188233 | 1.17% | | 301439 | 泓淋电力 | 17.05 | 32.67 | +0.19 | +1.13% | 41785 | 7076.25 | 2.28% | | 600089 | 特变电工 | 13.67 | 18.46 | +0.15 | +1.11% | 445226 | 60783.6 | 0.88% | | 601877 | 正泰电器 | 24.62 | 13.37 | +0.27 | +1.11% | 166369 | 40759.91 | 0.77% | | 301082 | 久盛电气 | 19.30 | -89.91 | +0.21 | +1.10% | 46953 | 9029.02 | 2.24% | | 688330 | 宏力达 | 27.75 | 18.75 | +0.30 | +1.09% | 10167.15 | 2819.822 | 0.73% | | 600312 | 平高电气 | 16.07 | 18.93 | +0.17 | +1.07% | 149488 | 23934.91 | 1.10% | | 002227 | 奥特迅 | 14.24 | -62.88 | +0.15 | +1.06% | 51400 | 7285.94 | 2.09% | | 301295 | 美硕科技 | 26.11 | 98.36 | +0.27 | +1.04% | 11957 | 3109.99 | 4.07% | | 601616 | 广电电气 | 3.88 | 53.13 | +0.04 | +1.04% | 62787 | 2432.05 | 0.74% | | 603507 | 振江股份 | 28.24 | 42.64 | +0.29 | +1.04% | 82424 | 23089.28 | 4.53% | | 603515 | 欧普照明 | 18.68 | 15.05 | +0.19 | +1.03% | 8482 | 1578.78 | 0.12% | | 002276 | 万马股份 | 15.88 | 45.18 | +0.16 | +1.02% | 534372 | 84073.77 | 5.32% | | 605365 | 立达信 | 15.91 | 19.12 | +0.16 | +1.02% | 32785 | 5177.9 | 0.65% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 73799 | 3748.79 | 1.03% | | 920108 | 宏海科技 | 17.37 | 56.50 | +0.17 | +0.99% | 16404 | 2833.538 | 4.63% | | 600522 | 中天科技 | 15.34 | 18.50 | +0.15 | +0.99% | 672184 | 103091 | 1.97% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.26 | +0.96% | 19252 | 5239.96 | 1.30% | | 603063 | 禾望电气 | 38.18 | 32.84 | +0.36 | +0.95% | 355630 | 133547.6 | 7.82% | | 600241 | 时代万恒 | 8.60 | 131.15 | +0.08 | +0.94% | 40352 | 3474.25 | 1.37% | | 002358 | 森源电气 | 5.38 | 54.01 | +0.05 | +0.94% | 111543 | 5987.03 | 1.20% | | 300274 | 阳光电源 | 95.14 | 15.45 | +0.86 | +0.91% | 389032 | 368559.2 | 2.45% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 146239 | 4867.49 | 1.20% | | 601126 | 四方股份 | 17.76 | 19.07 | +0.16 | +0.91% | 98303 | 17438.91 | 1.20% | | 688032 | 禾迈股份 | 113.84 | 52.99 | +1.01 | +0.90% | 9601.96 | 10850.35 | 0.77% | | 300763 | 锦浪科技 | 65.78 | 27.83 | +0.58 | +0.89% | 149115 | 96936.85 | 4.64% | | 300062 | 中能电气 | 5.70 | -30.78 | +0.05 | +0.88% | 51684 | 2939.36 | 1.34% | | 001382 | 新亚电缆 | 21.88 | 66.34 | +0.19 | +0.88% | 31017 | 6774.93 | 5.16% | | 301418 | 协昌科技 | 38.32 | 121.86 | +0.33 | +0.87% | 9050 | 3467.4 | 3.07% | | 002668 | TCL智家 | 10.47 | 10.36 | +0.09 | +0.87% | 103337 | 10796.93 | 0.95% | | 001326 | 联域股份 | 35.65 | 35.76 | +0.30 | +0.85% | 5529 | 1971.51 | 2.29% | | 002498 | 汉缆股份 | 3.59 | 20.01 | +0.03 | +0.84% | 135823 | 4854.42 | 0.41% | | 300833 | 浩洋股份 | 36.49 | 18.14 | +0.30 | +0.83% | 7948 | 2887.46 | 0.98% | | 000921 | 海信家电 | 24.56 | 9.98 | +0.20 | +0.82% | 96145 | 23556.64 | 1.05% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 280714 | 10387.11 | 2.02% | | 000922 | 佳电股份 | 12.44 | 39.57 | +0.10 | +0.81% | 219903 | 27415.88 | 3.74% | | 301386 | 未来电器 | 23.91 | 37.05 | +0.19 | +0.80% | 10590 | 2525.71 | 2.47% | | 300222 | 科大智能 | 11.36 | 109.94 | +0.09 | +0.80% | 180452 | 20415.64 | 2.85% | | 000400 | 许继电气 | 22.92 | 21.47 | +0.18 | +0.79% | 115224 | 26357.41 | 1.14% | | 301525 | 儒竞科技 | 89.25 | 47.30 | +0.69 | +0.78% | 8476 | 7498.75 | 3.59% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 56409 | 3677.16 | 0.72% | | 601179 | 中国西电 | 6.54 | 29.37 | +0.05 | +0.77% | 351741 | 22998.75 | 0.69% | | 688063 | 派能科技 | 46.50 | -10699.29 | +0.35 | +0.76% | 41424.89 | 19127.68 | 1.69% | | 600468 | 百利电气 | 6.68 | -64.73 | +0.05 | +0.75% | 218016 | 14535.57 | 2.00% | | 688345 | 博力威 | 29.50 | -47.12 | +0.22 | +0.75% | 10736.03 | 3118.508 | 1.07% | | 300141 | 和顺电气 | 9.63 | -59.86 | +0.07 | +0.73% | 25768 | 2485.41 | 1.02% | | 600517 | 国网英大 | 5.62 | 18.24 | +0.04 | +0.72% | 228838 | 12774.27 | 0.40% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.09 | +0.71% | 43421 | 5498.52 | 0.66% | | 300724 | 捷佳伟创 | 74.84 | 8.99 | +0.52 | +0.70% | 200454 | 149431.5 | 6.98% | | 603677 | 奇精机械 | 20.36 | 63.21 | +0.14 | +0.69% | 18276 | 3718.36 | 0.95% | | 600550 | 保变电气 | 8.77 | 131.80 | +0.06 | +0.69% | 233469 | 20450.73 | 1.27% | | 600202 | 哈空调 | 5.86 | -260.69 | +0.04 | +0.69% | 52864 | 3102.33 | 1.38% | | 300341 | 麦克奥迪 | 17.70 | 55.66 | +0.12 | +0.68% | 77702 | 13760.49 | 1.51% | | 301023 | 江南奕帆 | 46.33 | 36.87 | +0.31 | +0.67% | 18871 | 8695.14 | 4.54% | | 600379 | 宝光股份 | 13.49 | 47.92 | +0.09 | +0.67% | 53000 | 7119.77 | 1.61% | | 603195 | 公牛集团 | 47.79 | 20.02 | +0.31 | +0.65% | 28524 | 13580.4 | 0.16% | | 603701 | 德宏股份 | 21.69 | 140.11 | +0.14 | +0.65% | 34455 | 7447.75 | 1.32% | | 301332 | 德尔玛 | 11.25 | 36.40 | +0.07 | +0.63% | 28005 | 3146.24 | 1.06% | | 002300 | 太阳电缆 | 6.50 | 55.98 | +0.04 | +0.62% | 64789 | 4197.93 | 0.90% | | 603551 | 奥普科技 | 11.63 | 15.33 | +0.07 | +0.61% | 16371 | 1889.19 | 0.43% | | 301362 | 民爆光电 | 43.80 | 19.10 | +0.26 | +0.60% | 8762 | 3806.46 | 2.95% | | 600690 | 海尔智家 | 25.61 | 12.35 | +0.15 | +0.59% | 262431 | 67146.11 | 0.42% | | 600261 | 阳光照明 | 3.46 | 21.89 | +0.02 | +0.58% | 73648 | 2545.47 | 0.55% | | 603215 | 比依股份 | 19.09 | 24.84 | +0.11 | +0.58% | 56668 | 10745.29 | 3.03% | | 002614 | 奥佳华 | 6.97 | 70.96 | +0.04 | +0.58% | 61300 | 4264.74 | 1.39% | | 002677 | 浙江美大 | 7.01 | 110.24 | +0.04 | +0.57% | 22950 | 1608.93 | 0.43% | | 603685 | 晨丰科技 | 15.88 | 622.68 | +0.09 | +0.57% | 20323 | 3242.16 | 1.50% | | 000521 | 长虹美菱 | 7.36 | 10.45 | +0.04 | +0.55% | 96140 | 7074.03 | 1.10% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 106469 | 5937.33 | 1.04% | | 002452 | 长高电新 | 7.48 | 18.14 | +0.04 | +0.54% | 92032 | 6879.25 | 1.78% | | 600847 | 万里股份 | 11.31 | -41.64 | +0.06 | +0.53% | 21179 | 2412.11 | 1.38% | | 301658 | 首航新能 | 35.62 | 56.00 | +0.18 | +0.51% | 45656 | 16189.15 | 11.79% | | 002249 | 大洋电机 | 8.04 | 20.37 | +0.04 | +0.50% | 1071908 | 85799.95 | 5.86% | | 688819 | 天能股份 | 29.19 | 19.27 | +0.14 | +0.48% | 20426.94 | 5924.464 | 0.21% | | 603489 | 八方股份 | 29.41 | 99.78 | +0.14 | +0.48% | 22307 | 6530.32 | 0.95% | | 002745 | 木林森 | 8.68 | 38.44 | +0.04 | +0.46% | 136777 | 11814.22 | 1.28% | | 300247 | 融捷健康 | 4.62 | 65.16 | +0.02 | +0.43% | 162174 | 7510.74 | 2.02% | | 002606 | 大连电瓷 | 9.68 | 19.28 | +0.04 | +0.41% | 67877 | 6568.54 | 1.61% | | 603109 | 神驰机电 | 36.71 | 31.27 | +0.14 | +0.38% | 53569 | 19445.43 | 2.56% | | 605336 | 帅丰电器 | 15.98 | 79.69 | +0.06 | +0.38% | 16280 | 2597.13 | 0.89% | | 603897 | 长城科技 | 27.58 | 24.25 | +0.10 | +0.36% | 106111 | 29278.19 | 5.14% | | 002508 | 老板电器 | 19.47 | 12.11 | +0.07 | +0.36% | 54728 | 10659.74 | 0.59% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.07 | +0.34% | 672339.1 | 140613.6 | 1.49% | | 603097 | 江苏华辰 | 21.88 | 40.35 | +0.07 | +0.32% | 15748 | 3447.66 | 0.98% | | 300342 | 天银机电 | 18.79 | 83.73 | +0.06 | +0.32% | 147812 | 27654.89 | 3.53% | | 603618 | 杭电股份 | 6.81 | 35.20 | +0.02 | +0.29% | 98783 | 6706.81 | 1.43% | | 002531 | 天顺风能 | 6.89 | 135.00 | +0.02 | +0.29% | 200932 | 13805.43 | 1.12% | | 600336 | 澳柯玛 | 7.41 | -151.10 | +0.02 | +0.27% | 169272 | 12560.03 | 2.12% | | 002350 | 北京科锐 | 7.48 | 58.10 | +0.02 | +0.27% | 92834 | 6946.2 | 1.75% | | 001259 | 利仁科技 | 26.61 | 3795.29 | +0.07 | +0.26% | 8976 | 2384.24 | 4.09% | | 002346 | 柘中股份 | 16.26 | 19.70 | +0.04 | +0.25% | 34959 | 5670.02 | 0.89% | | 000586 | 汇源通信 | 12.43 | -503.91 | +0.03 | +0.24% | 46637 | 5802.42 | 2.41% | | 601369 | 陕鼓动力 | 8.83 | 14.43 | +0.02 | +0.23% | 99048 | 8732.91 | 0.58% | | 603219 | 富佳股份 | 17.73 | 53.75 | +0.04 | +0.23% | 62502 | 11003.4 | 1.11% | | 301320 | 豪江智能 | 22.17 | 79.50 | +0.05 | +0.23% | 33066 | 7358.49 | 4.88% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.02 | +0.21% | 690284.9 | 64448.61 | 4.72% | | 002705 | 新宝股份 | 16.16 | 11.64 | +0.03 | +0.19% | 74574 | 12001.24 | 0.92% | | 300617 | 安靠智电 | 35.43 | 35.81 | +0.06 | +0.17% | 35837 | 12644.08 | 2.55% | | 600651 | 飞乐音响 | 6.19 | 529.86 | +0.01 | +0.16% | 335068 | 20675.91 | 1.34% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 231691 | 14374.69 | 2.89% | | 300625 | 三雄极光 | 12.47 | 187.49 | +0.02 | +0.16% | 21624 | 2696.28 | 1.33% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.01 | +0.15% | 303081 | 20647.48 | 2.46% | | 002451 | 摩恩电气 | 7.08 | 184.83 | +0.01 | +0.14% | 70640 | 5014.11 | 1.61% | | 301222 | 浙江恒威 | 30.57 | 26.90 | +0.04 | +0.13% | 7992 | 2448.01 | 2.73% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.01 | +0.13% | 134915 | 10326.96 | 2.09% | | 002738 | 中矿资源 | 41.51 | 47.12 | +0.05 | +0.12% | 160508 | 66547.31 | 2.26% | | 002927 | 泰永长征 | 16.93 | 105.80 | +0.02 | +0.12% | 65872 | 11185.24 | 2.99% | | 603344 | 星德胜 | 27.30 | 26.52 | +0.03 | +0.11% | 36147 | 9858.271 | 6.69% | | 600212 | 绿能慧充 | 9.56 | 461.30 | +0.01 | +0.10% | 174178 | 16640.63 | 3.38% | | 000651 | 格力电器 | 47.84 | 8.02 | +0.05 | +0.10% | 212468 | 101601.2 | 0.39% | | 601311 | 骆驼股份 | 9.81 | 16.56 | +0.01 | +0.10% | 237394 | 23143.6 | 2.02% | | 300001 | 特锐德 | 23.64 | 27.13 | +0.02 | +0.08% | 109357 | 25760.04 | 1.06% | | 300407 | 凯发电气 | 11.99 | 51.24 | +0.01 | +0.08% | 75372 | 8987.311 | 3.09% | | 603050 | 科林电气 | 16.37 | 36.00 | +0.01 | +0.06% | 14751 | 2410.21 | 0.37% | | 002290 | 禾盛新材 | 30.11 | 55.90 | +0.01 | +0.03% | 25534 | 7713.24 | 1.03% | | 603312 | 西典新能 | 44.87 | 26.35 | +0.01 | +0.02% | 21376 | 9545.97 | 4.07% | | 688408 | 中信博 | 52.37 | 19.52 | +0.01 | +0.02% | 24989.74 | 13063.42 | 1.14% | | 300048 | 合康新能 | 6.72 | 274.05 | 0.00 | 0.00% | 314118 | 21192.25 | 2.81% | | 300105 | 龙源技术 | 7.97 | 44.18 | 0.00 | 0.00% | 133557 | 10649.37 | 2.59% | | 002533 | 金杯电工 | 11.74 | 14.62 | 0.00 | 0.00% | 184181 | 21597.7 | 2.89% | | 605222 | 起帆电缆 | 16.03 | 54.96 | 0.00 | 0.00% | 18663 | 2986.45 | 0.45% | | 688390 | 固德威 | 49.98 | -198.71 | -0.02 | -0.04% | 72895.82 | 36401.99 | 3.00% | | 603829 | 洛凯股份 | 19.00 | 22.40 | -0.01 | -0.05% | 20180 | 3857.11 | 1.26% | | 600487 | 亨通光电 | 18.12 | 15.89 | -0.02 | -0.11% | 623227 | 112694.6 | 2.55% | | 688793 | 倍轻松 | 35.73 | -427.13 | -0.05 | -0.14% | 14605.21 | 5185.288 | 1.70% | | 000333 | 美的集团 | 72.18 | 13.20 | -0.12 | -0.17% | 314760 | 226614.2 | 0.45% | | 603333 | 尚纬股份 | 8.13 | 275.14 | -0.02 | -0.25% | 68588 | 5582.65 | 1.10% | | 605117 | 德业股份 | 57.36 | 16.05 | -0.15 | -0.26% | 130120 | 74475.25 | 1.44% | | 603331 | 百达精工 | 11.20 | 91.09 | -0.03 | -0.27% | 37447 | 4201.71 | 1.85% | | 300824 | 北鼎股份 | 13.05 | 45.59 | -0.04 | -0.31% | 64175 | 8354.729 | 2.03% | | 300932 | 三友联众 | 12.30 | 59.02 | -0.04 | -0.32% | 33373 | 4102.66 | 1.46% | | 301502 | 华阳智能 | 63.29 | 107.12 | -0.21 | -0.33% | 29938 | 18734.8 | 12.98% | | 603075 | 热威股份 | 23.59 | 30.48 | -0.08 | -0.34% | 20763 | 4892.49 | 5.03% | | 600983 | 惠而浦 | 11.38 | 28.37 | -0.04 | -0.35% | 38485 | 4388.27 | 0.50% | | 603045 | 福达合金 | 18.76 | 75.58 | -0.07 | -0.37% | 29680 | 5573.95 | 2.19% | | 603530 | 神马电力 | 29.80 | 38.99 | -0.12 | -0.40% | 36977 | 10999.77 | 0.87% | | 605378 | 野马电池 | 25.87 | 48.06 | -0.12 | -0.46% | 57039 | 14769.58 | 2.18% | | 603868 | 飞科电器 | 40.11 | 38.09 | -0.19 | -0.47% | 14207 | 5723.62 | 0.33% | | 600268 | 国电南自 | 10.41 | 27.19 | -0.05 | -0.48% | 307726 | 31929.85 | 3.04% | | 002076 | *ST星光 | 1.90 | -64.34 | -0.01 | -0.52% | 229383 | 4347.09 | 2.23% | | 688349 | 三一重能 | 27.89 | 25.24 | -0.17 | -0.61% | 21252.45 | 5912.424 | 0.91% | | 600885 | 宏发股份 | 25.97 | 21.65 | -0.17 | -0.65% | 147700 | 38109.93 | 1.01% | | 920037 | 广信科技 | 95.00 | 66.40 | -0.68 | -0.71% | 19787 | 19177.03 | 6.69% | | 603398 | *ST沐邦 | 5.32 | -1.96 | -0.04 | -0.75% | 130363 | 6969.81 | 3.01% | | 003023 | 彩虹集团 | 23.62 | 24.06 | -0.20 | -0.84% | 50352 | 11844.2 | 4.79% | | 603606 | 东方电缆 | 54.43 | 44.72 | -0.54 | -0.98% | 111884 | 61144.44 | 1.63% | | 300125 | *ST聆达 | 6.86 | -2.07 | -0.07 | -1.01% | 41907 | 2877.66 | 1.58% | | 600192 | 长城电工 | 11.18 | -19.28 | -0.12 | -1.06% | 267016 | 29772.05 | 6.04% | | 002005 | ST德豪 | 2.67 | -25.62 | -0.03 | -1.11% | 127090 | 3393.26 | 0.73% | | 605196 | 华通线缆 | 22.16 | 41.82 | -0.27 | -1.20% | 128196 | 28119.92 | 2.54% | | 605288 | 凯迪股份 | 57.04 | 47.43 | -0.77 | -1.33% | 9845 | 5618.47 | 1.40% | | 603303 | 得邦照明 | 14.36 | 20.47 | -0.20 | -1.37% | 20373 | 2947.28 | 0.43% | | 001208 | 华菱线缆 | 12.55 | 55.64 | -0.20 | -1.57% | 153768 | 19096.67 | 5.69% | | 002491 | 通鼎互联 | 5.71 | 29.73 | -0.10 | -1.72% | 781692.9 | 44353.5 | 6.64% | | 688719 | 爱科赛博 | 42.24 | 104.30 | -0.76 | -1.77% | 14004.18 | 5893.843 | 1.58% | | 002270 | 华明装备 | 20.15 | 27.02 | -0.37 | -1.80% | 100162 | 20206.53 | 1.12% | | 002028 | 思源电气 | 85.17 | 31.09 | -1.88 | -2.16% | 72596 | 61712.53 | 1.20% | | 301327 | 华宝新能 | 62.34 | 36.77 | -1.47 | -2.30% | 34595 | 21651.57 | 7.18% | | 603031 | 安孚科技 | 34.87 | 40.54 | -0.99 | -2.76% | 123940 | 43571.38 | 5.87% | | 603350 | 安乃达 | 43.96 | 47.62 | -1.33 | -2.94% | 59318 | 26242.92 | 13.48% | | 300808 | 久量股份 | 33.48 | -171.37 | -1.03 | -2.98% | 30101 | 10200.47 | 2.53% | | 603579 | 荣泰健康 | 40.72 | 41.72 | -2.18 | -5.08% | 130044 | 52289.55 | 7.33% | | 301187 | 欧圣电气 | 33.66 | 31.52 | -2.29 | -6.37% | 125743 | 41765.26 | 18.81% |
|