|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:38下跌家数:63平均涨幅:-0.72%平均换手:4.35%总成交额:210.92亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 9.26 | -195.67 | +0.74 | +8.69% | 1557198 | 139692.4 | 11.12% | | 300567 | 精测电子 | 118.99 | -417.39 | +8.91 | +8.09% | 180317 | 207368.2 | 7.94% | | 300882 | 万胜智能 | 22.92 | 37.44 | +1.38 | +6.41% | 172724 | 38561.36 | 6.49% | | 688628 | 优利德 | 36.98 | 24.76 | +2.08 | +5.96% | 56670.28 | 20696.34 | 5.07% | | 920779 | 武汉蓝电 | 38.48 | 53.71 | +1.85 | +5.05% | 32798 | 12697.17 | 16.37% | | 002857 | 三晖电气 | 23.46 | 284.45 | +0.98 | +4.36% | 99494 | 23524.77 | 7.77% | | 920405 | 海希通讯 | 28.17 | 72.50 | +0.86 | +3.15% | 40589 | 11435.03 | 3.69% | | 002849 | 威星智能 | 18.24 | 103.23 | +0.53 | +2.99% | 143535 | 26480.32 | 7.42% | | 688127 | 蓝特光学 | 42.29 | 55.57 | +1.15 | +2.80% | 94446.75 | 39505.63 | 2.33% | | 688502 | 茂莱光学 | 408.47 | 380.23 | +10.91 | +2.74% | 11241.16 | 44980.93 | 6.69% | | 688112 | 鼎阳科技 | 40.11 | 48.57 | +0.96 | +2.45% | 21566.37 | 8598.745 | 1.35% | | 603297 | 永新光学 | 115.45 | 58.38 | +2.06 | +1.82% | 15821 | 18124.76 | 1.43% | | 300880 | 迦南智能 | 19.42 | 42.58 | +0.32 | +1.68% | 37088 | 7117.92 | 1.90% | | 300557 | 理工光科 | 38.87 | 99.74 | +0.54 | +1.41% | 77386 | 30259.62 | 6.49% | | 301421 | 波长光电 | 106.05 | 384.61 | +1.45 | +1.39% | 52514 | 54884.8 | 11.34% | | 688768 | 容知日新 | 53.70 | 35.88 | +0.68 | +1.28% | 28642.52 | 15195.24 | 3.28% | | 300480 | 光力科技 | 18.63 | -293.38 | +0.21 | +1.14% | 116008 | 21364.18 | 4.69% | | 601567 | 三星医疗 | 24.76 | 17.65 | +0.26 | +1.06% | 169726 | 41779.93 | 1.21% | | 920509 | 同惠电子 | 39.19 | 93.93 | +0.41 | +1.06% | 41830 | 16288.16 | 5.00% | | 300137 | 先河环保 | 10.61 | -37.39 | +0.11 | +1.05% | 147570 | 15618.88 | 2.78% | | 300371 | 汇中股份 | 13.13 | 36.19 | +0.13 | +1.00% | 23364 | 3047.57 | 1.74% | | 300514 | 友讯达 | 14.22 | 24.93 | +0.14 | +0.99% | 41450 | 5853.4 | 2.59% | | 688597 | 煜邦电力 | 9.20 | 34.47 | +0.08 | +0.88% | 46796.22 | 4279.761 | 1.39% | | 603662 | 柯力传感 | 68.17 | 59.09 | +0.55 | +0.81% | 41839 | 28418.55 | 1.49% | | 301006 | 迈拓股份 | 17.46 | 27.56 | +0.14 | +0.81% | 19646 | 3413.63 | 2.34% | | 300286 | 安科瑞 | 26.33 | 32.43 | +0.17 | +0.65% | 65451 | 17246.04 | 3.09% | | 300515 | 三德科技 | 20.46 | 23.35 | +0.13 | +0.64% | 24829 | 5057.33 | 1.23% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.03 | +0.59% | 69767 | 3547.84 | 1.66% | | 002767 | 先锋电子 | 22.80 | 91.12 | +0.09 | +0.40% | 52633 | 11941.4 | 4.04% | | 920029 | 开发科技 | 90.38 | 18.70 | +0.35 | +0.39% | 12585 | 11417.35 | 3.27% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.08 | +0.36% | 22587 | 5019.74 | 2.23% | | 603556 | 海兴电力 | 37.78 | 19.49 | +0.11 | +0.29% | 41877 | 15809.67 | 0.86% | | 688056 | 莱伯泰科 | 35.91 | 66.18 | +0.06 | +0.17% | 4247.6 | 1523.391 | 0.63% | | 688616 | 西力科技 | 12.97 | 24.46 | +0.02 | +0.15% | 19731.67 | 2556.839 | 1.10% | | 603700 | 宁水集团 | 13.80 | 29.80 | +0.02 | +0.15% | 28078 | 3857.73 | 1.40% | | 920035 | 精创电气 | 40.91 | 40.06 | +0.02 | +0.05% | 13917 | 5751.238 | 10.69% | | 603100 | 川仪股份 | 25.11 | 18.90 | +0.01 | +0.04% | 62605 | 15671.56 | 1.22% | | 300430 | 诚益通 | 25.44 | 104.74 | +0.01 | +0.04% | 236816 | 59573.42 | 9.11% | | 300360 | 炬华科技 | 17.74 | 15.14 | -0.01 | -0.06% | 171618 | 30295.7 | 3.43% | | 920879 | 基康技术 | 22.92 | 45.40 | -0.03 | -0.13% | 10656 | 2461.226 | 0.81% | | 301303 | 真兰仪表 | 15.57 | 18.83 | -0.03 | -0.19% | 24721 | 3845.34 | 2.43% | | 002338 | 奥普光电 | 59.19 | 240.47 | -0.14 | -0.24% | 105628 | 61721.08 | 4.40% | | 688115 | 思林杰 | 69.61 | 2433.77 | -0.19 | -0.27% | 8896.43 | 6129.935 | 1.33% | | 920651 | 天罡股份 | 41.18 | 28.83 | -0.12 | -0.29% | 5481 | 2263.815 | 3.59% | | 002658 | 雪迪龙 | 9.13 | 27.90 | -0.03 | -0.33% | 95781 | 8710.88 | 2.67% | | 601222 | 林洋能源 | 5.79 | 59.14 | -0.02 | -0.34% | 265514 | 15343.64 | 1.29% | | 688600 | 皖仪科技 | 29.90 | 60.25 | -0.11 | -0.37% | 32955.11 | 9647.86 | 2.45% | | 301528 | 多浦乐 | 68.96 | 70.85 | -0.26 | -0.38% | 7962 | 5473.94 | 2.50% | | 688671 | 碧兴物联 | 25.41 | -29.55 | -0.12 | -0.47% | 14274.44 | 3608.617 | 3.05% | | 300720 | 海川智能 | 32.19 | 162.05 | -0.17 | -0.53% | 49423 | 15980.02 | 2.83% | | 300112 | 万讯自控 | 8.94 | -26.92 | -0.05 | -0.56% | 62988 | 5632.01 | 2.65% | | 300800 | 力合科技 | 12.29 | 72.23 | -0.07 | -0.57% | 29775 | 3673.88 | 1.27% | | 688622 | 禾信仪器 | 110.00 | -129.11 | -0.68 | -0.61% | 15312.91 | 16605.65 | 2.17% | | 300838 | 浙江力诺 | 15.73 | 441.77 | -0.10 | -0.63% | 28008 | 4412.2 | 2.75% | | 002747 | 埃斯顿 | 24.73 | -30.14 | -0.21 | -0.84% | 221480 | 54830.9 | 2.83% | | 301510 | 固高科技 | 36.83 | 224.47 | -0.32 | -0.86% | 112790 | 41323.8 | 4.04% | | 688570 | 天玛智控 | 19.05 | 59.73 | -0.17 | -0.88% | 12549.48 | 2397.282 | 0.67% | | 002058 | *ST威尔 | 23.15 | 18.51 | -0.25 | -1.07% | 14053 | 3265.46 | 0.98% | | 300203 | 聚光科技 | 16.48 | 275.15 | -0.19 | -1.14% | 98390 | 16160.47 | 2.19% | | 688528 | 秦川物联 | 11.15 | -20.10 | -0.13 | -1.15% | 23022.64 | 2547.131 | 1.37% | | 600071 | 凤凰光学 | 21.54 | 96.54 | -0.26 | -1.19% | 40728 | 8783.609 | 1.45% | | 300066 | 三川智慧 | 6.67 | 50.95 | -0.09 | -1.33% | 233701 | 15688.85 | 2.32% | | 688337 | 普源精电 | 39.95 | 106.35 | -0.56 | -1.38% | 29487.42 | 11749.99 | 1.59% | | 688686 | 奥普特 | 130.72 | 85.46 | -1.93 | -1.45% | 9314.389 | 12133.18 | 0.76% | | 688610 | 埃科光电 | 69.10 | 83.52 | -1.04 | -1.48% | 10716.06 | 7287.129 | 2.62% | | 001266 | 宏英智能 | 33.96 | 85.33 | -0.53 | -1.54% | 28529 | 9663.82 | 4.91% | | 688583 | 思看科技 | 100.66 | 74.46 | -1.74 | -1.70% | 13671.36 | 13760.95 | 4.44% | | 300897 | 山科智能 | 25.71 | 83.27 | -0.46 | -1.76% | 13695 | 3523.71 | 1.57% | | 300572 | 安车检测 | 29.82 | -32.87 | -0.54 | -1.78% | 51847 | 15508.84 | 2.82% | | 300354 | 东华测试 | 46.01 | 51.29 | -0.84 | -1.79% | 44602 | 20531.49 | 5.49% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.25 | -1.81% | 34528 | 4704.77 | 3.94% | | 300667 | 必创科技 | 18.01 | -24.54 | -0.34 | -1.85% | 80475 | 14519.58 | 4.66% | | 002979 | 雷赛智能 | 43.34 | 62.93 | -0.84 | -1.90% | 59085 | 25692.49 | 2.67% | | 920260 | 中寰股份 | 11.47 | 32.29 | -0.23 | -1.97% | 13466 | 1560.025 | 1.36% | | 300007 | 汉威科技 | 56.89 | 227.93 | -1.15 | -1.98% | 190731 | 109003.2 | 6.73% | | 688320 | 禾川科技 | 35.82 | -30.72 | -0.76 | -2.08% | 36150.56 | 12923.54 | 2.39% | | 603416 | 信捷电气 | 61.86 | 41.46 | -1.32 | -2.09% | 37840 | 23515.28 | 2.72% | | 300259 | 新天科技 | 4.50 | 22.34 | -0.10 | -2.17% | 312302 | 14141.25 | 2.67% | | 300466 | 赛摩智能 | 10.33 | -72.35 | -0.27 | -2.55% | 138228 | 14323.21 | 3.08% | | 688698 | 伟创电气 | 96.18 | 79.42 | -3.04 | -3.06% | 49318.61 | 47608.82 | 2.30% | | 920396 | 常辅股份 | 37.90 | 69.17 | -1.20 | -3.07% | 55408 | 20839.28 | 10.89% | | 300370 | 安控科技 | 2.79 | -35.07 | -0.09 | -3.13% | 432613 | 12129.29 | 2.77% | | 688010 | 福光股份 | 32.82 | -1408.73 | -1.06 | -3.13% | 61945.22 | 20310.58 | 3.86% | | 688160 | 步科股份 | 145.12 | 215.93 | -4.88 | -3.25% | 25590.49 | 37118.55 | 3.05% | | 920476 | 海能技术 | 23.78 | 56.49 | -0.82 | -3.33% | 32354 | 7816.207 | 4.02% | | 920961 | 创远信科 | 30.93 | 303.69 | -1.07 | -3.34% | 84094 | 25971.49 | 8.28% | | 300445 | 康斯特 | 24.78 | 40.39 | -0.87 | -3.39% | 85953 | 21270.19 | 6.05% | | 603275 | 众辰科技 | 47.41 | 36.38 | -1.75 | -3.56% | 30085 | 14358.48 | 7.24% | | 300306 | 远方信息 | 14.50 | 44.69 | -0.58 | -3.85% | 106802 | 15589.06 | 6.78% | | 002175 | 东方智造 | 4.43 | -354.28 | -0.18 | -3.90% | 767555.1 | 34141.92 | 6.01% | | 920685 | 新芝生物 | 15.27 | 34.35 | -0.63 | -3.96% | 29835 | 4644.54 | 5.45% | | 920363 | 莱赛激光 | 20.78 | -400.37 | -0.90 | -4.15% | 30409 | 6399.75 | 5.95% | | 920299 | 灿能电力 | 24.46 | 82.24 | -1.07 | -4.19% | 81680 | 19724.21 | 18.54% | | 920504 | 博迅生物 | 26.55 | 71.11 | -1.31 | -4.70% | 14762 | 3941.364 | 8.64% | | 301129 | 瑞纳智能 | 26.18 | 51.33 | -1.39 | -5.04% | 43199 | 11462.73 | 6.52% | | 300862 | 蓝盾光电 | 26.36 | -105.39 | -1.50 | -5.38% | 143827 | 38083.32 | 9.50% | | 920885 | 星辰科技 | 24.83 | 138.04 | -1.81 | -6.79% | 103228 | 25991.12 | 11.84% | | 920407 | 驰诚股份 | 23.88 | 95.62 | -1.76 | -6.86% | 36877 | 8925.113 | 10.61% | | 300553 | 集智股份 | 48.26 | 143.82 | -3.57 | -6.89% | 104567 | 51089.35 | 12.41% | | 920556 | 雅达股份 | 11.15 | 66.48 | -0.83 | -6.93% | 142552 | 16180.67 | 12.13% | | 688283 | 坤恒顺维 | 44.77 | 116.94 | -4.15 | -8.48% | 26975.28 | 12119.93 | 2.21% |
|