|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:37下跌家数:50平均涨幅:-0.11%平均换手:4.83%总成交额:1038.29亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688257 | 新锐股份 | 44.79 | 53.50 | +3.01 | +7.20% | 67472.91 | 29366.53 | 2.67% | | 002824 | 和胜股份 | 20.18 | 50.18 | +1.19 | +6.27% | 131275 | 25958.52 | 6.94% | | 002716 | 湖南白银 | 11.15 | 153.64 | +0.61 | +5.79% | 3940824 | 438715.4 | 16.95% | | 920576 | 天力复合 | 93.93 | 263.55 | +4.33 | +4.83% | 59671 | 56716.1 | 5.57% | | 002171 | 楚江新材 | 14.54 | 41.49 | +0.65 | +4.68% | 1014259 | 144703 | 6.29% | | 600549 | 厦门钨业 | 53.66 | 40.43 | +1.74 | +3.35% | 586927 | 318981.1 | 3.78% | | 002379 | 宏创控股 | 30.27 | -2102.93 | +0.87 | +2.96% | 219765 | 66692.8 | 1.93% | | 000751 | 锌业股份 | 4.97 | 117.30 | +0.14 | +2.90% | 3480790 | 179607.5 | 24.69% | | 605208 | 永茂泰 | 13.77 | 87.81 | +0.36 | +2.68% | 73954 | 10169 | 2.24% | | 600362 | 江西铜业 | 63.65 | 27.55 | +1.65 | +2.66% | 888498 | 575757.1 | 4.28% | | 000657 | 中钨高新 | 37.69 | 80.26 | +0.96 | +2.61% | 780840.9 | 296716.2 | 5.41% | | 600768 | 宁波富邦 | 15.89 | 155.64 | +0.37 | +2.38% | 87110 | 13929.95 | 6.51% | | 601212 | 白银有色 | 7.33 | 306.86 | +0.17 | +2.37% | 3575784 | 265167.2 | 4.83% | | 603978 | 深圳新星 | 27.44 | -22.73 | +0.59 | +2.20% | 102351 | 27802.44 | 4.85% | | 600206 | 有研新材 | 22.29 | 67.76 | +0.46 | +2.11% | 303732 | 67479.45 | 3.59% | | 603271 | 永杰新材 | 41.79 | 20.95 | +0.80 | +1.95% | 24984 | 10355.04 | 6.35% | | 688231 | 隆达股份 | 28.17 | 89.99 | +0.47 | +1.70% | 40296.85 | 11223.72 | 3.19% | | 603876 | 鼎胜新材 | 16.24 | 39.37 | +0.22 | +1.37% | 231758 | 38096.16 | 2.49% | | 600456 | 宝钛股份 | 38.55 | 53.02 | +0.45 | +1.18% | 190793 | 74490.33 | 3.99% | | 002237 | 恒邦股份 | 15.12 | 34.12 | +0.17 | +1.14% | 546281 | 82966.26 | 4.58% | | 600111 | 北方稀土 | 51.00 | 86.14 | +0.57 | +1.13% | 1238227 | 638714.3 | 3.43% | | 600531 | 豫光金铅 | 14.00 | 19.38 | +0.15 | +1.08% | 990648.9 | 140892.5 | 8.19% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 65015 | 8139.46 | 2.60% | | 002167 | 东方锆业 | 13.55 | 40.87 | +0.14 | +1.04% | 425258 | 58117.75 | 5.61% | | 300489 | 光智科技 | 45.27 | 218.16 | +0.42 | +0.94% | 41781 | 18817.34 | 3.05% | | 600459 | 贵研铂业 | 21.16 | 25.33 | +0.19 | +0.91% | 450983 | 96801.36 | 5.94% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.05 | +0.85% | 256631 | 15167.36 | 3.54% | | 002988 | 豪美新材 | 39.78 | 54.97 | +0.26 | +0.66% | 20143 | 7970.55 | 0.81% | | 300337 | 银邦股份 | 16.90 | 1143.40 | +0.11 | +0.66% | 620476 | 104728.9 | 8.72% | | 688102 | 斯瑞新材 | 43.70 | 235.69 | +0.28 | +0.64% | 287934.2 | 127951.4 | 3.92% | | 002428 | 云南锗业 | 37.22 | 581.99 | +0.20 | +0.54% | 532603 | 202743.9 | 8.16% | | 000630 | 铜陵有色 | 6.16 | 44.67 | +0.03 | +0.49% | 4795491 | 300892.9 | 4.30% | | 003038 | 鑫铂股份 | 16.22 | 101.48 | +0.07 | +0.43% | 33125 | 5371.76 | 2.00% | | 000737 | 北方铜业 | 15.98 | 40.30 | +0.03 | +0.19% | 1220997 | 198220.4 | 6.41% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.02 | +0.18% | 85064 | 9729.22 | 2.68% | | 600392 | 盛和资源 | 23.82 | 46.29 | +0.04 | +0.17% | 493679 | 118438.2 | 2.82% | | 301219 | 腾远钴业 | 74.09 | 26.66 | +0.05 | +0.07% | 90940 | 67926.39 | 4.44% | | 000629 | 钒钛股份 | 3.52 | -700.61 | 0.00 | 0.00% | 1857830 | 66348.45 | 2.00% | | 601609 | 金田股份 | 11.13 | 25.23 | 0.00 | 0.00% | 280842 | 31377.23 | 1.62% | | 688750 | 金天钛业 | 20.77 | 116.75 | -0.04 | -0.19% | 54507.46 | 11310.59 | 2.34% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 508265 | 23074.44 | 1.35% | | 000831 | 中国稀土 | 53.07 | 520.15 | -0.13 | -0.24% | 318944 | 171106.8 | 3.01% | | 600219 | 南山铝业 | 5.91 | 13.28 | -0.02 | -0.34% | 3516940 | 212744.5 | 3.06% | | 000878 | 云南铜业 | 22.85 | 35.39 | -0.09 | -0.39% | 1238221 | 290064.8 | 6.18% | | 000060 | 中金岭南 | 6.83 | 27.00 | -0.03 | -0.44% | 2533867 | 177789.9 | 5.71% | | 300855 | 图南股份 | 33.65 | 100.58 | -0.15 | -0.44% | 51023 | 17161.75 | 1.81% | | 002578 | 闽发铝业 | 4.37 | -259.72 | -0.02 | -0.46% | 365693 | 16158.74 | 4.25% | | 300697 | 电工合金 | 17.76 | 46.27 | -0.09 | -0.50% | 135134 | 24244.23 | 4.08% | | 601388 | 怡球资源 | 3.22 | 182.73 | -0.02 | -0.62% | 630960 | 20566.07 | 2.87% | | 300034 | 钢研高纳 | 22.31 | 128.54 | -0.14 | -0.62% | 417766 | 93345.25 | 5.45% | | 600595 | 中孚实业 | 9.42 | 32.44 | -0.06 | -0.63% | 530151 | 50948.9 | 1.32% | | 601677 | 明泰铝业 | 14.93 | 10.66 | -0.11 | -0.73% | 275685 | 41594.49 | 2.26% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.02 | -0.75% | 788456.9 | 20980.05 | 2.22% | | 920068 | 天工股份 | 19.91 | 120.94 | -0.17 | -0.85% | 39290 | 7901.185 | 6.27% | | 002378 | 章源钨业 | 18.03 | 100.48 | -0.16 | -0.88% | 786768.9 | 145399.6 | 6.58% | | 002842 | 翔鹭钨业 | 18.97 | -1170.97 | -0.17 | -0.89% | 635240 | 123170.4 | 23.66% | | 601137 | 博威合金 | 23.03 | 17.93 | -0.21 | -0.90% | 234716 | 54294.71 | 2.65% | | 000933 | 神火股份 | 31.20 | 16.48 | -0.29 | -0.92% | 326438 | 104416.4 | 1.45% | | 002540 | 亚太科技 | 7.20 | 22.13 | -0.07 | -0.96% | 222862 | 16229.42 | 2.56% | | 300618 | 寒锐钴业 | 49.37 | 56.05 | -0.53 | -1.06% | 147617 | 73413.18 | 5.42% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 108402 | 6664.86 | 2.11% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.09 | -1.16% | 205936 | 16011.28 | 5.35% | | 601702 | 华峰铝业 | 20.00 | 16.03 | -0.25 | -1.23% | 85821 | 17409.78 | 0.86% | | 600110 | 诺德股份 | 7.31 | -55.65 | -0.10 | -1.35% | 579829 | 42373.72 | 3.34% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 827932.9 | 49067.32 | 10.43% | | 002149 | 西部材料 | 42.35 | 231.83 | -0.60 | -1.40% | 361229 | 154847.2 | 7.40% | | 000612 | 焦作万方 | 12.66 | 15.61 | -0.19 | -1.48% | 515193 | 66615.24 | 4.32% | | 002203 | 海亮股份 | 15.20 | 46.50 | -0.25 | -1.62% | 503614 | 78490.12 | 2.28% | | 002182 | 宝武镁业 | 17.44 | 185.37 | -0.29 | -1.64% | 249564 | 44041.89 | 2.88% | | 000807 | 云铝股份 | 32.57 | 22.64 | -0.59 | -1.78% | 607672 | 203284.3 | 1.75% | | 000962 | 东方钽业 | 36.78 | 69.96 | -0.68 | -1.82% | 157677 | 58697.6 | 3.14% | | 603799 | 华友钴业 | 77.70 | 27.54 | -1.50 | -1.89% | 554210 | 440154.8 | 2.94% | | 002128 | 电投能源 | 29.96 | 13.27 | -0.59 | -1.93% | 165897 | 50742.59 | 0.74% | | 002532 | 天山铝业 | 18.24 | 17.92 | -0.37 | -1.99% | 504973 | 94707.05 | 1.23% | | 600490 | 鹏欣资源 | 7.99 | 69.52 | -0.18 | -2.20% | 667017 | 54166.25 | 3.35% | | 603399 | 永杉锂业 | 11.09 | -30.13 | -0.28 | -2.46% | 153950 | 17283.91 | 3.01% | | 300963 | 中洲特材 | 22.10 | 132.47 | -0.57 | -2.51% | 183946 | 40977.72 | 6.61% | | 600331 | 宏达股份 | 13.41 | -1111.15 | -0.36 | -2.61% | 620213 | 85369.45 | 3.05% | | 600961 | 株冶集团 | 18.98 | 19.16 | -0.52 | -2.67% | 319866 | 62677.96 | 4.25% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 108432 | 15513.31 | 4.58% | | 688122 | 西部超导 | 90.03 | 69.07 | -2.60 | -2.81% | 250295.2 | 228475.1 | 3.85% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.17 | -2.82% | 144218 | 8501.2 | 2.21% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1387696 | 56592.59 | 7.68% | | 002114 | 罗平锌电 | 9.82 | -30.32 | -0.33 | -3.25% | 812499.1 | 85147.41 | 25.12% | | 002460 | 赣锋锂业 | 69.53 | -103.53 | -2.47 | -3.43% | 628898 | 445849.7 | 5.21% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.53 | -3.86% | 3991418 | 545196.6 | 3.03% | | 002466 | 天齐锂业 | 58.91 | -47.79 | -2.41 | -3.93% | 557986 | 335638.6 | 3.78% | | 000960 | 锡业股份 | 38.82 | 33.52 | -1.78 | -4.38% | 603989 | 240464.1 | 3.67% | | 002240 | 盛新锂能 | 33.24 | -33.35 | -1.84 | -5.25% | 557064 | 188769.7 | 6.10% |
|