|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪威迅(300167)软件和信息技术服务业上涨家数:45下跌家数:305平均涨幅:-2.29%平均换手:4.22%总成交额:1591.83亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 10453.28 | 7388.377 | 1.33% | | 688325 | 赛微微电 | 111.16 | 108.93 | +16.95 | +17.99% | 65355.13 | 70361.91 | 12.14% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 452938 | 16541.46 | 5.21% | | 688171 | 纬德信息 | 57.10 | 400.93 | +5.16 | +9.93% | 44103.6 | 24325.26 | 5.26% | | 837592 | 华信永道 | 45.44 | 275.75 | +2.06 | +4.75% | 31823 | 14508.56 | 6.41% | | 688099 | 晶晨股份 | 107.00 | 47.11 | +3.00 | +2.88% | 133896.8 | 145385.8 | 3.18% | | 603322 | 超讯通信 | 51.65 | -454.36 | +1.42 | +2.83% | 308579 | 158389.7 | 19.58% | | 300302 | 同有科技 | 19.83 | -27.61 | +0.49 | +2.53% | 818528.9 | 165306.3 | 22.19% | | 300096 | ST易联众 | 6.39 | 58.96 | +0.14 | +2.24% | 194989 | 12803.28 | 4.53% | | 300277 | 海联讯 | 15.53 | 651.32 | +0.33 | +2.17% | 191155 | 29845.34 | 5.60% | | 300468 | 四方精创 | 39.09 | 278.33 | +0.76 | +1.98% | 510771 | 205278.7 | 9.64% | | 300935 | 盈建科 | 26.85 | -36.37 | +0.49 | +1.86% | 28746 | 7675 | 4.77% | | 002987 | 京北方 | 21.63 | 60.41 | +0.39 | +1.84% | 365416 | 79954.43 | 4.33% | | 688536 | 思瑞浦 | 168.61 | -347.11 | +2.76 | +1.66% | 58244.81 | 99092.45 | 4.39% | | 300645 | 正元智慧 | 18.26 | 1403.39 | +0.29 | +1.61% | 83209 | 15304.26 | 5.97% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 194427 | 7360.36 | 3.48% | | 300300 | 海峡创新 | 4.77 | 80.91 | +0.07 | +1.49% | 329604 | 15850.06 | 4.94% | | 301592 | 六九一二 | 136.18 | 139.65 | +1.90 | +1.41% | 9470 | 12911.37 | 5.41% | | 600289 | ST信通 | 6.70 | -21.14 | +0.09 | +1.36% | 41275 | 2738.79 | 0.73% | | 688152 | 麒麟信安 | 54.01 | 455.76 | +0.66 | +1.24% | 45585.69 | 24575.98 | 11.37% | | 002316 | 亚联发展 | 5.27 | 178.24 | +0.06 | +1.15% | 191076 | 10081.46 | 5.61% | | 002380 | 科远智慧 | 27.28 | 23.61 | +0.29 | +1.07% | 56577 | 15362.31 | 3.99% | | 600406 | 国电南瑞 | 22.84 | 23.37 | +0.24 | +1.06% | 832399.1 | 190015 | 1.04% | | 300366 | ST创意 | 5.80 | -47.06 | +0.04 | +0.69% | 332800 | 19480.33 | 6.27% | | 300561 | *ST汇科 | 15.08 | -347.46 | +0.10 | +0.67% | 107916 | 16615.39 | 4.48% | | 600728 | 佳都科技 | 7.15 | 71.79 | +0.04 | +0.56% | 888662 | 63461.36 | 4.17% | | 688508 | 芯朋微 | 69.88 | 58.11 | +0.38 | +0.55% | 72998.15 | 51171.33 | 5.56% | | 300830 | 金现代 | 12.23 | 366.63 | +0.06 | +0.49% | 335849 | 41315.13 | 10.42% | | 300074 | 华平股份 | 4.68 | -56.91 | +0.02 | +0.43% | 170934 | 8034.14 | 3.15% | | 300311 | ST任子行 | 4.69 | -265.75 | +0.02 | +0.43% | 92871 | 4352.29 | 1.73% | | 300518 | 新迅达 | 12.99 | -10.41 | +0.05 | +0.39% | 40354 | 5238.29 | 2.02% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | +0.02 | +0.36% | 188845 | 10509.06 | 4.10% | | 688052 | 纳芯微 | 197.51 | -130.55 | +0.70 | +0.36% | 26902.8 | 53281.66 | 1.89% | | 688066 | 航天宏图 | 33.90 | -6.08 | +0.09 | +0.27% | 150457.9 | 51139.09 | 5.76% | | 600636 | *ST国化 | 8.25 | -9.92 | +0.02 | +0.24% | 23255 | 1912.07 | 0.53% | | 301197 | 工大科雅 | 19.50 | 52.45 | +0.04 | +0.21% | 25947 | 5079.61 | 3.15% | | 688191 | 智洋创新 | 29.95 | 153.92 | +0.05 | +0.17% | 52195.92 | 15929.37 | 2.25% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.01 | +0.14% | 111097 | 7810.66 | 3.02% | | 603869 | ST智知 | 8.99 | 278.22 | +0.01 | +0.11% | 12403 | 1114.07 | 0.25% | | 300597 | 吉大通信 | 9.05 | -136.81 | +0.01 | +0.11% | 44739 | 4059.11 | 1.65% | | 688045 | 必易微 | 45.78 | -207.93 | +0.05 | +0.11% | 15221.01 | 7017.389 | 4.04% | | 688004 | 博汇科技 | 27.84 | -67.34 | +0.03 | +0.11% | 32384.06 | 9061.249 | 4.04% | | 000682 | 东方电子 | 12.18 | 22.26 | +0.01 | +0.08% | 277864 | 34213.46 | 2.07% | | 688083 | 中望软件 | 75.38 | 2290.03 | +0.06 | +0.08% | 35398.34 | 26690.12 | 2.09% | | 300386 | 飞天诚信 | 17.76 | -134.80 | +0.01 | +0.06% | 75276 | 13545.64 | 3.00% | | 000004 | *ST国华 | 10.48 | -8.99 | 0.00 | 0.00% | 45222 | 4669.53 | 3.58% | | 002253 | *ST智胜 | 10.63 | -27.22 | 0.00 | 0.00% | 52132 | 5574.94 | 2.50% | | 300020 | ST银江 | 3.59 | -2.39 | 0.00 | 0.00% | 99783 | 3611.25 | 1.30% | | 300379 | *ST东通 | 2.45 | -2.99 | 0.00 | 0.00% | 1006887 | 25202.23 | 18.77% | | 688130 | 晶华微 | 24.40 | -98.48 | -0.01 | -0.04% | 20545.53 | 5056.036 | 3.41% | | 300440 | 运达科技 | 13.18 | 115.21 | -0.01 | -0.08% | 82006 | 10831.59 | 1.85% | | 600131 | 国网信通 | 17.60 | 32.51 | -0.02 | -0.11% | 73546 | 12958.41 | 0.61% | | 300010 | 豆神教育 | 7.71 | 92.69 | -0.01 | -0.13% | 976992 | 76491.29 | 5.87% | | 003004 | *ST声迅 | 19.44 | -43.29 | -0.03 | -0.15% | 4929 | 960.18 | 0.75% | | 688078 | 龙软科技 | 30.81 | 962.85 | -0.05 | -0.16% | 8423.59 | 2589.59 | 1.16% | | 688631 | 莱斯信息 | 91.79 | 145.36 | -0.19 | -0.21% | 39561.64 | 36812.28 | 6.10% | | 300996 | 普联软件 | 17.19 | 44.57 | -0.04 | -0.23% | 58261 | 9999.5 | 2.48% | | 688246 | 嘉和美康 | 29.62 | -11.81 | -0.07 | -0.24% | 28634.23 | 8563.721 | 2.08% | | 300044 | ST赛为 | 3.86 | -5.57 | -0.01 | -0.26% | 170801 | 6575.16 | 2.39% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.02 | -0.29% | 67065 | 4675.02 | 1.82% | | 688589 | 力合微 | 26.47 | 57.44 | -0.09 | -0.34% | 60120.33 | 16075.64 | 4.14% | | 300399 | 天利科技 | 27.50 | 197.00 | -0.13 | -0.47% | 48358 | 13315.76 | 2.45% | | 300851 | 交大思诺 | 27.12 | 66.28 | -0.14 | -0.51% | 5747 | 1563.79 | 1.06% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 301377 | 10831.37 | 1.38% | | 300872 | 天阳科技 | 22.75 | 297.01 | -0.13 | -0.57% | 163364 | 37796.61 | 3.87% | | 300287 | 飞利信 | 6.02 | -51.33 | -0.04 | -0.66% | 619588 | 37970.09 | 4.70% | | 301185 | 鸥玛软件 | 18.85 | 40.50 | -0.13 | -0.68% | 23830 | 4504.71 | 1.70% | | 300359 | 全通教育 | 5.60 | -28.59 | -0.04 | -0.71% | 70227 | 3953.93 | 1.11% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.06 | -0.72% | 133535 | 11089.05 | 0.72% | | 002609 | 捷顺科技 | 9.83 | 113.25 | -0.08 | -0.81% | 78447 | 7758.16 | 1.71% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 136457 | 8233.25 | 3.68% | | 300513 | 恒实科技 | 9.16 | -2.74 | -0.08 | -0.87% | 79742 | 7347.05 | 2.77% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.25 | -0.88% | 37481 | 10629.83 | 2.31% | | 300663 | 科蓝软件 | 18.07 | -16.09 | -0.17 | -0.93% | 104485 | 19069.05 | 2.33% | | 300810 | 中科海讯 | 45.58 | -162.48 | -0.44 | -0.96% | 39229 | 17908.78 | 3.44% | | 300588 | 熙菱信息 | 19.57 | -53.70 | -0.19 | -0.96% | 102349 | 20452.88 | 5.79% | | 002331 | 皖通科技 | 8.02 | 500.48 | -0.08 | -0.99% | 64458 | 5192.89 | 1.63% | | 002777 | 久远银海 | 18.93 | 84.28 | -0.19 | -0.99% | 88831 | 16794.5 | 2.20% | | 301153 | 中科江南 | 22.69 | 348.51 | -0.23 | -1.00% | 35297 | 8088.91 | 1.07% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.05 | -1.01% | 166727 | 8147.44 | 1.53% | | 301313 | 凡拓数创 | 25.05 | -15.77 | -0.26 | -1.03% | 16815 | 4229.22 | 2.52% | | 688682 | 霍莱沃 | 28.40 | 335.85 | -0.30 | -1.05% | 14284.22 | 4086.287 | 1.40% | | 600476 | 湘邮科技 | 16.93 | 183.92 | -0.18 | -1.05% | 22153 | 3770.03 | 1.38% | | 301218 | 华是科技 | 20.65 | 260.08 | -0.22 | -1.05% | 17507 | 3633.71 | 2.50% | | 603232 | 格尔软件 | 14.59 | 234.87 | -0.16 | -1.08% | 43521 | 6416.39 | 1.88% | | 837748 | 路桥信息 | 49.10 | 1163.04 | -0.54 | -1.09% | 9279 | 4648.296 | 1.49% | | 300349 | 金卡智能 | 12.42 | 18.74 | -0.14 | -1.11% | 63277 | 7883.52 | 1.71% | | 688060 | 云涌科技 | 41.17 | -49.87 | -0.47 | -1.13% | 4425.89 | 1827.93 | 0.74% | | 688296 | 和达科技 | 14.21 | -82.74 | -0.17 | -1.18% | 16108.56 | 2295.241 | 1.50% | | 301270 | 汉仪股份 | 37.01 | 270.21 | -0.45 | -1.20% | 20993 | 7767.391 | 2.22% | | 301337 | 亚华电子 | 27.87 | -156.91 | -0.34 | -1.21% | 10616 | 2973.51 | 2.87% | | 301299 | 卓创资讯 | 57.18 | 52.08 | -0.72 | -1.24% | 8333 | 4821.01 | 2.34% | | 300365 | 恒华科技 | 6.21 | -23.58 | -0.08 | -1.27% | 117973 | 7389.34 | 2.31% | | 002197 | ST证通 | 9.30 | -15.21 | -0.12 | -1.27% | 85396 | 7976.04 | 1.60% | | 688368 | 晶丰明源 | 115.50 | 769.36 | -1.50 | -1.28% | 31018.02 | 36286.64 | 3.52% | | 300845 | 捷安高科 | 10.75 | 48.17 | -0.14 | -1.29% | 51904 | 5619.22 | 3.60% | | 300448 | 浩云科技 | 6.91 | -82.21 | -0.09 | -1.29% | 398362 | 27847.28 | 8.58% | | 920799 | 艾融软件 | 54.50 | 138.27 | -0.72 | -1.30% | 23113 | 12775.61 | 1.91% | | 301302 | 华如科技 | 22.29 | -9.33 | -0.30 | -1.33% | 22561 | 5078.16 | 1.62% | | 688332 | 中科蓝讯 | 142.09 | 57.78 | -1.93 | -1.34% | 70314.66 | 99607.83 | 15.87% | | 003029 | 吉大正元 | 24.29 | -31.26 | -0.34 | -1.38% | 41311 | 10157.03 | 2.38% | | 301339 | 通行宝 | 15.70 | 43.31 | -0.22 | -1.38% | 37781 | 5965.26 | 2.25% | | 301195 | 北路智控 | 34.25 | 24.04 | -0.50 | -1.44% | 11334 | 3918.8 | 1.29% | | 688699 | 明微电子 | 38.76 | -121.51 | -0.57 | -1.45% | 21792.59 | 8586.271 | 1.98% | | 300550 | 和仁科技 | 12.20 | 63.92 | -0.18 | -1.45% | 31333 | 3842.75 | 1.19% | | 688030 | 山石网科 | 19.95 | -26.88 | -0.30 | -1.48% | 18864.72 | 3787.09 | 1.05% | | 300579 | 数字认证 | 34.32 | -191.03 | -0.52 | -1.49% | 63127 | 22235.08 | 2.41% | | 002474 | 榕基软件 | 6.59 | -46.13 | -0.10 | -1.49% | 92164 | 6121.92 | 1.74% | | 688479 | 友车科技 | 18.85 | 57.53 | -0.29 | -1.52% | 9236.229 | 1745.094 | 1.48% | | 002908 | 德生科技 | 10.34 | 291.85 | -0.16 | -1.52% | 54286 | 5650.67 | 1.69% | | 688562 | 航天软件 | 17.72 | -76.13 | -0.28 | -1.56% | 36178.89 | 6463.889 | 2.09% | | 688173 | 希荻微 | 16.34 | -30.83 | -0.26 | -1.57% | 92916.05 | 15444.86 | 2.29% | | 002322 | 理工能科 | 12.51 | 19.37 | -0.20 | -1.57% | 40367 | 5081.81 | 1.11% | | 300275 | 梅安森 | 12.51 | 73.86 | -0.20 | -1.57% | 60849 | 7676.85 | 2.41% | | 300025 | 华星创业 | 6.24 | -38.70 | -0.10 | -1.58% | 98254 | 6178.09 | 1.94% | | 688252 | 天德钰 | 28.45 | 35.67 | -0.47 | -1.63% | 106292.2 | 30636.85 | 5.83% | | 300188 | 国投智能 | 15.28 | -26.50 | -0.26 | -1.67% | 158376 | 24566.11 | 1.85% | | 688777 | 中控技术 | 52.30 | 43.35 | -0.90 | -1.69% | 166665.4 | 87628.5 | 2.13% | | 688651 | 盛邦安全 | 35.66 | -167.11 | -0.62 | -1.71% | 12418.31 | 4441.206 | 3.83% | | 000948 | 南天信息 | 18.32 | 83.78 | -0.32 | -1.72% | 70715 | 13114.26 | 1.82% | | 000555 | 神州信息 | 13.72 | -24.61 | -0.24 | -1.72% | 199367 | 27743.39 | 2.05% | | 301179 | 泽宇智能 | 16.35 | 44.03 | -0.29 | -1.74% | 42962 | 7092.85 | 1.82% | | 688449 | 联芸科技 | 54.90 | 189.83 | -0.99 | -1.77% | 72982.46 | 40945.34 | 10.43% | | 002268 | 电科网安 | 17.17 | 72.65 | -0.31 | -1.77% | 78208 | 13510.21 | 0.93% | | 002602 | ST华通 | 21.58 | 59.12 | -0.39 | -1.78% | 2018907 | 441967.2 | 2.95% | | 002401 | 中远海科 | 17.13 | 247.99 | -0.31 | -1.78% | 56069 | 9669.4 | 1.51% | | 300674 | 宇信科技 | 24.70 | 39.77 | -0.45 | -1.79% | 159210 | 40044.48 | 2.26% | | 430425 | 乐创技术 | 23.51 | 61.57 | -0.43 | -1.80% | 15397 | 3648.357 | 2.60% | | 301556 | 托普云农 | 94.09 | 62.41 | -1.73 | -1.81% | 9572 | 9085.631 | 4.95% | | 301159 | 三维天地 | 33.57 | -14.47 | -0.62 | -1.81% | 9378 | 3180.95 | 1.77% | | 688225 | 亚信安全 | 19.83 | -51.36 | -0.37 | -1.83% | 56235.88 | 11204.72 | 1.41% | | 600654 | 中安科 | 3.19 | -3603.80 | -0.06 | -1.85% | 363882 | 11695.3 | 1.57% | | 300348 | 长亮科技 | 14.82 | -5092.16 | -0.28 | -1.85% | 235373 | 35667.83 | 3.32% | | 688244 | 永信至诚 | 23.26 | -232.49 | -0.44 | -1.86% | 15089.09 | 3535.603 | 2.07% | | 688695 | 中创股份 | 29.01 | 85.74 | -0.55 | -1.86% | 8378.83 | 2450.106 | 1.63% | | 688391 | 钜泉科技 | 32.67 | 50.28 | -0.62 | -1.86% | 17706.38 | 5849.248 | 1.54% | | 300941 | 创识科技 | 24.20 | 115.55 | -0.46 | -1.87% | 28023 | 6888.07 | 2.64% | | 301208 | 中亦科技 | 41.80 | 72.37 | -0.80 | -1.88% | 19180 | 8160.41 | 3.83% | | 300050 | 世纪鼎利 | 6.24 | -66.10 | -0.12 | -1.89% | 186866 | 11802.96 | 3.43% | | 688232 | 新点软件 | 27.52 | 54.79 | -0.53 | -1.89% | 21288.65 | 5920.914 | 0.65% | | 300671 | 富满微 | 38.87 | -36.88 | -0.75 | -1.89% | 86049 | 34009.62 | 3.96% | | 001270 | *ST铖昌 | 41.25 | 170.73 | -0.80 | -1.90% | 27807 | 11521.01 | 1.37% | | 688579 | 山大地纬 | 11.54 | 73.28 | -0.23 | -1.95% | 69477.38 | 8108.444 | 1.74% | | 300235 | 方直科技 | 12.54 | 298.83 | -0.25 | -1.95% | 184123 | 22862.03 | 9.06% | | 603990 | 麦迪科技 | 14.60 | -25.58 | -0.30 | -2.01% | 75423 | 11025.2 | 2.46% | | 603636 | 南威软件 | 11.68 | -25.38 | -0.24 | -2.01% | 89304 | 10481.24 | 1.54% | | 300333 | 兆日科技 | 12.62 | -90.33 | -0.26 | -2.02% | 71761 | 9179.34 | 2.14% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.31 | -2.04% | 39846 | 6012.98 | 3.35% | | 688188 | 柏楚电子 | 152.31 | 42.58 | -3.17 | -2.04% | 22945.98 | 35082.6 | 0.80% | | 600571 | 信雅达 | 16.45 | 98.52 | -0.35 | -2.08% | 107085 | 17808.48 | 2.34% | | 688619 | 罗普特 | 14.66 | -14.22 | -0.32 | -2.14% | 25053.03 | 3719.316 | 1.35% | | 688201 | 信安世纪 | 14.53 | -1158.27 | -0.32 | -2.15% | 138914.3 | 20728.29 | 4.59% | | 000409 | 云鼎科技 | 11.21 | 122.66 | -0.25 | -2.18% | 95896 | 10812.96 | 2.27% | | 301172 | 君逸数码 | 22.81 | 83.96 | -0.51 | -2.19% | 28199 | 6486.8 | 2.86% | | 301378 | 通达海 | 29.79 | -49.84 | -0.67 | -2.20% | 17418 | 5219.67 | 3.79% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.14 | -2.20% | 391127 | 24486.06 | 2.22% | | 300292 | 吴通控股 | 4.83 | 60.30 | -0.11 | -2.23% | 379432 | 18439.97 | 3.40% | | 300299 | 富春股份 | 6.54 | -39.72 | -0.15 | -2.24% | 192747 | 12651.83 | 2.80% | | 603206 | 嘉环科技 | 16.91 | 96.98 | -0.39 | -2.25% | 32122 | 5473.56 | 1.05% | | 300168 | 万达信息 | 6.89 | -16.03 | -0.16 | -2.27% | 152345 | 10594.85 | 1.06% | | 003007 | 直真科技 | 34.40 | 271.82 | -0.80 | -2.27% | 20818 | 7215.24 | 2.81% | | 300290 | 荣科科技 | 27.00 | -661.15 | -0.63 | -2.28% | 260572 | 71517.05 | 4.07% | | 002439 | 启明星辰 | 15.40 | -135.78 | -0.36 | -2.28% | 145703 | 22618.03 | 2.01% | | 688657 | 浩辰软件 | 53.96 | 52.35 | -1.27 | -2.30% | 8778.148 | 4777.047 | 2.17% | | 839493 | 并行科技 | 151.17 | 699.46 | -3.58 | -2.31% | 11514 | 17663.94 | 2.79% | | 603602 | 纵横通信 | 14.70 | 149.50 | -0.35 | -2.33% | 43989 | 6550.65 | 1.92% | | 300578 | 会畅通讯 | 18.03 | 176.64 | -0.43 | -2.33% | 34170 | 6212.23 | 1.72% | | 688227 | 品高股份 | 31.62 | -65.23 | -0.76 | -2.35% | 15476.14 | 4944.406 | 2.41% | | 000997 | 新大陆 | 28.02 | 26.41 | -0.68 | -2.37% | 194892 | 55448.42 | 1.93% | | 603383 | 顶点软件 | 40.59 | 42.09 | -0.99 | -2.38% | 43167 | 17646.86 | 2.11% | | 600446 | 金证股份 | 17.65 | -103.55 | -0.44 | -2.43% | 209763 | 37491.53 | 2.23% | | 688058 | 宝兰德 | 28.70 | -23.84 | -0.72 | -2.45% | 10410.34 | 3008.126 | 1.34% | | 300659 | 中孚信息 | 14.27 | -36.70 | -0.36 | -2.46% | 47616 | 6859.88 | 2.50% | | 688588 | 凌志软件 | 17.83 | 31.54 | -0.45 | -2.46% | 99575.91 | 17930.83 | 2.49% | | 301269 | 华大九天 | 124.66 | 910.53 | -3.20 | -2.50% | 91034 | 115020.2 | 1.67% | | 003005 | 竞业达 | 20.98 | 129.52 | -0.54 | -2.51% | 28220 | 5969.37 | 2.22% | | 300789 | 唐源电气 | 29.05 | 69.57 | -0.76 | -2.55% | 19567 | 5736.35 | 1.98% | | 300613 | 富瀚微 | 50.81 | 67.29 | -1.33 | -2.55% | 64882 | 33480.29 | 2.96% | | 002421 | 达实智能 | 3.40 | -99.87 | -0.09 | -2.58% | 451334 | 15467.24 | 2.25% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.33 | -2.59% | 70592 | 8819.689 | 2.45% | | 300508 | 维宏股份 | 28.91 | 37.64 | -0.77 | -2.59% | 18314 | 5365.91 | 2.23% | | 300380 | 安硕信息 | 48.02 | 291.99 | -1.28 | -2.60% | 39987 | 19450.54 | 3.14% | | 688262 | 国芯科技 | 30.32 | -55.23 | -0.81 | -2.60% | 114274.7 | 35239.11 | 3.40% | | 603123 | 翠微股份 | 12.68 | -15.55 | -0.34 | -2.61% | 176440 | 22841.06 | 2.70% | | 002649 | 博彦科技 | 13.99 | 47.36 | -0.38 | -2.64% | 165464 | 23347.13 | 3.02% | | 688259 | 创耀科技 | 45.65 | 88.82 | -1.24 | -2.64% | 30660.97 | 14218.76 | 2.74% | | 002771 | 真视通 | 16.10 | -209.44 | -0.44 | -2.66% | 37639 | 6117.53 | 2.20% | | 002657 | 中科金财 | 31.75 | -118.88 | -0.87 | -2.67% | 264586 | 85700.66 | 7.90% | | 301633 | 港迪技术 | 77.73 | 47.63 | -2.13 | -2.67% | 5816 | 4578.26 | 4.18% | | 688039 | 当虹科技 | 51.40 | -85.40 | -1.41 | -2.67% | 55535.43 | 29518.73 | 5.02% | | 688691 | 灿芯股份 | 91.00 | -136.04 | -2.51 | -2.68% | 85070.61 | 77858.73 | 11.90% | | 688168 | 安博通 | 83.60 | -38.66 | -2.31 | -2.69% | 27242.64 | 23582.42 | 3.54% | | 002212 | 天融信 | 9.77 | 51.42 | -0.27 | -2.69% | 454404 | 44731.04 | 3.89% | | 300253 | 卫宁健康 | 9.00 | -330.72 | -0.25 | -2.70% | 411249 | 37344.78 | 2.15% | | 002093 | 国脉科技 | 11.16 | 46.44 | -0.31 | -2.70% | 170155 | 19167.96 | 1.69% | | 300560 | 中富通 | 13.40 | -24.86 | -0.38 | -2.76% | 51541 | 6978.729 | 2.76% | | 831175 | 派诺科技 | 16.17 | 59.26 | -0.46 | -2.77% | 24188 | 3954.155 | 3.73% | | 300532 | 今天国际 | 13.63 | 27.86 | -0.39 | -2.78% | 125814 | 17333.74 | 2.92% | | 838227 | 美登科技 | 59.41 | 56.46 | -1.70 | -2.78% | 4762 | 2840.35 | 2.70% | | 300231 | 银信科技 | 11.52 | -46.72 | -0.33 | -2.78% | 120127 | 13981.42 | 2.70% | | 002123 | 梦网科技 | 12.91 | 272.36 | -0.37 | -2.79% | 209385 | 27308.07 | 2.91% | | 300271 | 华宇软件 | 7.63 | -14.25 | -0.22 | -2.80% | 124215 | 9555.5 | 1.56% | | 300350 | 华鹏飞 | 6.57 | -868.18 | -0.19 | -2.81% | 443471 | 29313.72 | 9.40% | | 300352 | 北信源 | 5.86 | -48.20 | -0.17 | -2.82% | 334455 | 19847.64 | 2.62% | | 300183 | 东软载波 | 17.37 | 347.15 | -0.51 | -2.85% | 109788 | 19298.99 | 3.06% | | 301213 | 观想科技 | 52.67 | -408.94 | -1.56 | -2.88% | 16063 | 8539.72 | 3.11% | | 873806 | 云星宇 | 14.00 | 38.15 | -0.42 | -2.91% | 37517 | 5326.945 | 1.25% | | 688568 | 中科星图 | 42.29 | 93.32 | -1.27 | -2.92% | 134527.6 | 57494.07 | 1.66% | | 688590 | 新致软件 | 22.93 | 350.54 | -0.69 | -2.92% | 93583.68 | 21882.19 | 3.56% | | 603189 | 网达软件 | 21.53 | 624.37 | -0.65 | -2.93% | 142012 | 30903.59 | 5.27% | | 603927 | 中科软 | 20.51 | 62.40 | -0.62 | -2.93% | 168225 | 34837.32 | 2.02% | | 301380 | 挖金客 | 36.22 | 51.75 | -1.10 | -2.95% | 22472 | 8216.609 | 5.13% | | 002368 | 太极股份 | 26.89 | 46.61 | -0.82 | -2.96% | 135848 | 36874.42 | 2.19% | | 300525 | 博思软件 | 13.72 | 34.86 | -0.42 | -2.97% | 143375 | 19909.47 | 2.31% | | 301139 | 元道通信 | 20.50 | 88.37 | -0.63 | -2.98% | 87181 | 17914.23 | 11.45% | | 300036 | 超图软件 | 16.55 | -42.18 | -0.51 | -2.99% | 119649 | 20033.47 | 2.73% | | 002544 | 普天科技 | 27.45 | -381.77 | -0.85 | -3.00% | 231326 | 64632.66 | 3.40% | | 301117 | 佳缘科技 | 35.77 | 505.78 | -1.11 | -3.01% | 70612 | 25554.84 | 8.89% | | 300212 | 易华录 | 21.54 | -5.51 | -0.67 | -3.02% | 158922 | 34587.13 | 2.28% | | 605398 | 新炬网络 | 30.78 | 490.62 | -0.96 | -3.02% | 47061 | 14628.69 | 2.89% | | 301178 | 天亿马 | 61.70 | -129.86 | -1.95 | -3.06% | 28178 | 17579.66 | 5.70% | | 002373 | 千方科技 | 11.02 | -16.82 | -0.35 | -3.08% | 315454 | 35063.95 | 2.29% | | 300344 | ST立方 | 4.71 | -23.07 | -0.15 | -3.09% | 171040 | 8108.6 | 2.67% | | 300493 | 润欣科技 | 22.28 | 278.64 | -0.71 | -3.09% | 334900 | 76051.21 | 6.61% | | 300075 | 数字政通 | 16.25 | -20.75 | -0.52 | -3.10% | 153619 | 25343.05 | 2.98% | | 301315 | 威士顿 | 49.14 | 92.03 | -1.58 | -3.12% | 13761 | 6856.03 | 3.72% | | 688435 | 英方软件 | 34.68 | -172.63 | -1.12 | -3.13% | 16455.38 | 5762.315 | 3.49% | | 300369 | 绿盟科技 | 7.42 | -21.06 | -0.24 | -3.13% | 114924 | 8626.96 | 1.44% | | 002362 | 汉王科技 | 24.07 | -50.69 | -0.78 | -3.14% | 63845 | 15542.36 | 3.08% | | 002279 | 久其软件 | 6.68 | -70.97 | -0.22 | -3.19% | 198391 | 13372.77 | 2.51% | | 300541 | 先进数通 | 15.48 | 71.44 | -0.51 | -3.19% | 211433 | 33270.98 | 5.47% | | 688561 | 奇安信-U | 35.05 | -18.00 | -1.16 | -3.20% | 79749.24 | 28333.24 | 1.17% | | 600570 | 恒生电子 | 33.47 | 49.70 | -1.11 | -3.21% | 425678 | 144732.2 | 2.25% | | 430564 | 天润科技 | 22.60 | 250.77 | -0.75 | -3.21% | 12829 | 2934.298 | 3.17% | | 688318 | 财富趋势 | 150.69 | 124.27 | -5.01 | -3.22% | 41729.3 | 63876.75 | 1.63% | | 300377 | 赢时胜 | 21.17 | -35.35 | -0.71 | -3.24% | 243062 | 52367.78 | 3.67% | | 300451 | 创业慧康 | 4.77 | -26.25 | -0.16 | -3.25% | 301771 | 14589.4 | 2.22% | | 300523 | 辰安科技 | 21.68 | -18.11 | -0.73 | -3.26% | 32606 | 7159.44 | 1.40% | | 600756 | 浪潮软件 | 15.35 | -109.00 | -0.52 | -3.28% | 113492 | 17656.28 | 3.50% | | 688228 | 开普云 | 175.06 | 290.06 | -5.94 | -3.28% | 22166.08 | 39599.24 | 3.28% | | 688095 | 福昕软件 | 74.10 | -167.56 | -2.52 | -3.29% | 14354.74 | 10761.19 | 1.57% | | 300678 | 中科信息 | 34.60 | 1227.15 | -1.18 | -3.30% | 74007 | 25922.62 | 2.54% | | 300047 | 天源迪科 | 15.75 | 365.55 | -0.54 | -3.31% | 315817 | 50549.44 | 5.78% | | 688038 | 中科通达 | 16.61 | -74.48 | -0.57 | -3.32% | 69996.26 | 11849.57 | 6.01% | | 000158 | 常山北明 | 22.64 | -83.70 | -0.78 | -3.33% | 493030 | 112922.4 | 3.10% | | 603220 | 中贝通信 | 25.29 | 121.96 | -0.88 | -3.36% | 199997 | 51270.69 | 4.61% | | 600845 | 宝信软件 | 22.96 | 40.02 | -0.80 | -3.37% | 269361 | 62509.95 | 1.26% | | 300730 | 科创信息 | 17.36 | -55.94 | -0.61 | -3.39% | 92176 | 16188.9 | 4.77% | | 600536 | 中国软件 | 49.07 | -213.60 | -1.73 | -3.41% | 244084 | 121338.5 | 2.89% | | 300687 | 赛意信息 | 26.23 | 83.77 | -0.93 | -3.42% | 124848 | 33267.82 | 3.79% | | 300465 | 高伟达 | 23.05 | 279.76 | -0.82 | -3.44% | 294557 | 69169.84 | 6.64% | | 688256 | 寒武纪-U | 1339.00 | 502.01 | -47.69 | -3.44% | 75520.99 | 1022730 | 1.81% | | 300682 | 朗新集团 | 19.07 | -79.59 | -0.68 | -3.44% | 215504 | 42050.51 | 2.08% | | 688229 | 博睿数据 | 63.02 | -30.35 | -2.27 | -3.48% | 11057.13 | 7030.93 | 2.49% | | 300556 | 丝路视觉 | 19.71 | -7.15 | -0.71 | -3.48% | 48076 | 9594.14 | 4.49% | | 688369 | 致远互联 | 26.65 | -10.15 | -0.96 | -3.48% | 41334.49 | 11131.39 | 3.59% | | 300533 | 冰川网络 | 39.68 | 15.41 | -1.43 | -3.48% | 169300 | 67843.85 | 10.26% | | 002230 | 科大讯飞 | 54.20 | 173.56 | -1.97 | -3.51% | 796259.1 | 436860.5 | 3.64% | | 300248 | 新开普 | 13.17 | 63.78 | -0.48 | -3.52% | 91429 | 12225.86 | 2.23% | | 301221 | 光庭信息 | 53.11 | 57.11 | -1.94 | -3.52% | 26520 | 14311.7 | 4.23% | | 002232 | 启明信息 | 20.97 | 483.09 | -0.77 | -3.54% | 152221 | 32329.79 | 3.73% | | 688023 | 安恒信息 | 52.12 | -45.72 | -1.92 | -3.55% | 25709.14 | 13580.32 | 2.52% | | 603887 | 城地香江 | 16.95 | -37.60 | -0.63 | -3.58% | 203379 | 34851.95 | 3.42% | | 300098 | 高新兴 | 5.65 | -47.66 | -0.21 | -3.58% | 473119 | 27125.36 | 3.07% | | 300895 | 铜牛信息 | 46.70 | -53.70 | -1.74 | -3.59% | 48656 | 23165.87 | 3.52% | | 301095 | 广立微 | 90.01 | 192.98 | -3.37 | -3.61% | 94079 | 86079.3 | 5.39% | | 300768 | 迪普科技 | 18.90 | 75.46 | -0.71 | -3.62% | 148704 | 28475.63 | 3.53% | | 002410 | 广联达 | 13.65 | 76.23 | -0.52 | -3.67% | 294012 | 40627.54 | 1.85% | | 002405 | 四维图新 | 9.17 | -20.72 | -0.35 | -3.68% | 607781 | 56423.27 | 2.58% | | 872953 | 国子软件 | 34.82 | 65.86 | -1.34 | -3.71% | 15025 | 5292.85 | 2.51% | | 300245 | 天玑科技 | 14.99 | -58.22 | -0.58 | -3.73% | 99124 | 15033.42 | 3.17% | | 002153 | 石基信息 | 10.59 | -152.15 | -0.41 | -3.73% | 257923 | 27687.42 | 1.61% | | 688291 | 金橙子 | 34.56 | 85.78 | -1.34 | -3.73% | 21519.75 | 7534.942 | 6.39% | | 300520 | 科大国创 | 24.50 | -136.22 | -0.95 | -3.73% | 115459 | 28659.23 | 4.15% | | 603859 | 能科科技 | 44.66 | 52.24 | -1.74 | -3.75% | 121187 | 54809.73 | 4.95% | | 833030 | 立方控股 | 27.26 | -32.52 | -1.07 | -3.78% | 12417 | 3431.944 | 2.19% | | 300925 | 法本信息 | 26.04 | 97.23 | -1.03 | -3.80% | 221362 | 58034.13 | 6.33% | | 688051 | 佳华科技 | 43.21 | -29.17 | -1.72 | -3.83% | 9413.58 | 4140.604 | 1.22% | | 603421 | 鼎信通讯 | 7.50 | -11.85 | -0.30 | -3.85% | 408100 | 31094.6 | 6.26% | | 002970 | 锐明技术 | 47.89 | 23.40 | -1.92 | -3.85% | 53897 | 26081.73 | 4.38% | | 300624 | 万兴科技 | 72.37 | -58.12 | -2.91 | -3.87% | 102052 | 75291.57 | 5.96% | | 300603 | 立昂技术 | 11.34 | -306.89 | -0.46 | -3.90% | 217878 | 25101.91 | 5.89% | | 300229 | 拓尔思 | 21.39 | -82.11 | -0.87 | -3.91% | 387175 | 84119.73 | 4.43% | | 300017 | 网宿科技 | 11.30 | 37.06 | -0.46 | -3.91% | 966027.1 | 110655.8 | 4.19% | | 301085 | 亚康股份 | 57.78 | 1199.57 | -2.37 | -3.94% | 22315 | 13093.02 | 3.79% | | 688031 | 星环科技-U | 60.01 | -24.62 | -2.49 | -3.98% | 40852.12 | 24955.88 | 4.35% | | 603138 | 海量数据 | 16.44 | -57.57 | -0.69 | -4.03% | 89587 | 14899.65 | 3.16% | | 300542 | 新晨科技 | 19.45 | -72.47 | -0.82 | -4.05% | 92616 | 18364.73 | 3.74% | | 603039 | 泛微网络 | 55.80 | 65.74 | -2.38 | -4.09% | 33703 | 19030.73 | 1.29% | | 300378 | 鼎捷数智 | 51.01 | 87.49 | -2.18 | -4.10% | 206466 | 107256.1 | 7.66% | | 688088 | 虹软科技 | 56.86 | 111.95 | -2.44 | -4.11% | 83717.78 | 48480.06 | 2.09% | | 300166 | 东方国信 | 10.68 | -187.65 | -0.46 | -4.13% | 386928 | 41870.13 | 4.27% | | 300454 | 深信服 | 118.33 | 88.96 | -5.13 | -4.16% | 70039 | 84051.73 | 2.52% | | 002148 | 北纬科技 | 9.42 | 422.93 | -0.41 | -4.17% | 348175 | 33365.62 | 7.75% | | 839790 | 联迪信息 | 42.87 | 174.29 | -1.87 | -4.18% | 15398 | 6736.202 | 2.83% | | 688118 | 普元信息 | 27.90 | 69.52 | -1.22 | -4.19% | 30380.13 | 8544.391 | 3.26% | | 300634 | 彩讯股份 | 25.70 | 46.85 | -1.13 | -4.21% | 169894 | 44292.35 | 3.91% | | 688111 | 金山办公 | 305.00 | 84.55 | -13.54 | -4.25% | 63000.63 | 195109.4 | 1.36% | | 002929 | 润建股份 | 49.98 | 284.63 | -2.26 | -4.33% | 136052 | 68900.41 | 6.46% | | 300496 | 中科创达 | 73.28 | 73.09 | -3.32 | -4.33% | 199550 | 148585.6 | 5.42% | | 835207 | 众诚科技 | 23.64 | -76.32 | -1.11 | -4.48% | 21038 | 5078.958 | 3.74% | | 301236 | 软通动力 | 54.36 | 269.65 | -2.56 | -4.50% | 262842 | 145468.9 | 3.36% | | 301162 | 国能日新 | 60.95 | 77.06 | -2.90 | -4.54% | 21639 | 13396.23 | 2.54% | | 688316 | 青云科技-U | 67.85 | -32.60 | -3.23 | -4.54% | 26619.02 | 18340.09 | 5.56% | | 688292 | 浩瀚深度 | 24.18 | 834.51 | -1.16 | -4.58% | 37126.81 | 9064.776 | 3.68% | | 600718 | 东软集团 | 11.04 | 624.65 | -0.53 | -4.58% | 643446 | 72077.18 | 5.41% | | 300609 | 汇纳科技 | 38.86 | -540.70 | -1.87 | -4.59% | 45825 | 18000.43 | 3.82% | | 688327 | 云从科技-UW | 16.95 | -30.93 | -0.82 | -4.61% | 442290.9 | 76498.24 | 5.31% | | 300085 | 银之杰 | 50.43 | -268.81 | -2.46 | -4.65% | 381427 | 196521.4 | 5.85% | | 688018 | 乐鑫科技 | 197.00 | 68.76 | -9.61 | -4.65% | 54028.59 | 109587.2 | 3.45% | | 301316 | 慧博云通 | 52.97 | 474.20 | -2.61 | -4.70% | 105172 | 56475.76 | 4.33% | | 300598 | 诚迈科技 | 50.11 | -85.49 | -2.47 | -4.70% | 85489 | 43529.98 | 3.94% | | 002065 | 东华软件 | 10.54 | 74.41 | -0.52 | -4.70% | 1917544 | 206277.6 | 6.59% | | 603918 | 金桥信息 | 17.94 | -137.00 | -0.89 | -4.73% | 212325 | 38612 | 5.82% | | 300559 | 佳发教育 | 16.12 | 187.10 | -0.81 | -4.78% | 207293 | 33899.45 | 6.66% | | 300170 | 汉得信息 | 17.92 | 95.93 | -0.92 | -4.88% | 570276 | 104064.1 | 5.82% | | 600602 | 云赛智联 | 20.40 | 151.32 | -1.05 | -4.90% | 336826 | 69992.98 | 3.14% | | 600410 | 华胜天成 | 18.81 | 50.20 | -0.97 | -4.90% | 1462717 | 280092.9 | 13.34% | | 600588 | 用友网络 | 15.03 | -23.22 | -0.78 | -4.93% | 1556849 | 237387.1 | 4.56% | | 300339 | 润和软件 | 58.70 | 343.32 | -3.08 | -4.99% | 486093 | 290889.7 | 6.25% | | 688692 | 达梦数据 | 256.50 | 62.69 | -13.50 | -5.00% | 22548.62 | 58774.71 | 3.08% | | 688279 | 峰岹科技 | 230.70 | 121.19 | -12.22 | -5.03% | 21428.45 | 50522.36 | 3.84% | | 688702 | 盛科通信-U | 125.36 | -1465.71 | -6.65 | -5.04% | 64259.5 | 81498.61 | 3.17% | | 688507 | 索辰科技 | 101.99 | 146.16 | -5.51 | -5.13% | 31129.45 | 32191.09 | 6.32% | | 600850 | 电科数字 | 28.64 | 37.12 | -1.56 | -5.17% | 232204 | 67970.32 | 3.41% | | 300846 | 首都在线 | 24.28 | -43.26 | -1.33 | -5.19% | 560330 | 138917.7 | 14.30% | | 300383 | 光环新网 | 15.05 | 118.20 | -0.83 | -5.23% | 907119.1 | 139007.5 | 5.06% | | 300167 | ST迪威迅 | 5.72 | 147.38 | -0.32 | -5.30% | 77021 | 4491.39 | 2.15% | | 300469 | 信息发展 | 78.23 | -150.35 | -4.42 | -5.35% | 156093 | 123937.4 | 6.63% | | 002642 | 荣联科技 | 9.37 | 250.00 | -0.54 | -5.45% | 484666 | 46124.35 | 7.33% | | 002261 | 拓维信息 | 35.41 | -1782.07 | -2.05 | -5.47% | 1067108 | 384549 | 9.31% | | 300442 | 润泽科技 | 52.85 | 50.63 | -3.07 | -5.49% | 383409 | 206879.9 | 2.35% | | 603171 | 税友股份 | 49.09 | 209.19 | -2.86 | -5.51% | 40596 | 20237.77 | 1.00% | | 300738 | 奥飞数据 | 21.98 | 158.91 | -1.29 | -5.54% | 708066 | 159593.1 | 7.19% | | 301248 | 杰创智能 | 28.42 | -155.12 | -1.67 | -5.55% | 140906 | 40718.97 | 13.89% | | 002990 | 盛视科技 | 27.10 | 63.17 | -1.63 | -5.67% | 51865 | 14149.58 | 3.87% | | 002195 | 岩山科技 | 7.73 | 700.24 | -0.47 | -5.73% | 4924128 | 386610.7 | 8.79% | | 300249 | 依米康 | 16.41 | -91.64 | -1.05 | -6.01% | 338613 | 56946.37 | 9.07% | | 688343 | 云天励飞-U | 81.65 | -61.65 | -5.32 | -6.12% | 193488.6 | 161439.2 | 7.33% | | 688787 | 海天瑞声 | 118.91 | 487.17 | -7.77 | -6.13% | 30212.67 | 36543.83 | 5.01% | | 688365 | 光云科技 | 15.11 | -107.78 | -0.99 | -6.15% | 121632.8 | 18790.61 | 2.86% | | 300472 | *ST新元 | 5.72 | -3.35 | -0.39 | -6.38% | 147005 | 8582.91 | 5.55% | | 301396 | 宏景科技 | 79.20 | -2104.39 | -5.59 | -6.59% | 161287 | 129648.5 | 21.20% | | 688521 | 芯原股份 | 189.11 | -156.34 | -13.37 | -6.60% | 196661.7 | 379275.4 | 3.93% | | 688258 | 卓易信息 | 69.00 | 147.48 | -4.98 | -6.73% | 68638.91 | 47751.72 | 7.89% | | 002298 | 中电鑫龙 | 12.86 | -7.95 | -0.93 | -6.74% | 3486791 | 482176.8 | 52.78% | | 688206 | 概伦电子 | 43.30 | -2115.22 | -3.15 | -6.78% | 136551 | 60427.78 | 3.14% | | 688207 | 格灵深瞳 | 16.61 | -20.15 | -1.29 | -7.21% | 147546.6 | 25166.94 | 5.70% | | 600797 | 浙大网新 | 11.34 | -250.61 | -0.89 | -7.28% | 1408142 | 163934.3 | 13.70% | | 300324 | 旋极信息 | 6.47 | -37.51 | -0.54 | -7.70% | 1914942 | 127489.1 | 11.20% | | 688615 | 合合信息 | 154.50 | 52.10 | -17.35 | -10.10% | 99575.5 | 157756.2 | 35.56% | | 300250 | 初灵信息 | 22.00 | -163.47 | -2.50 | -10.20% | 492144 | 110629.9 | 31.21% | | 300959 | 线上线下 | 75.18 | 154.76 | -8.70 | -10.37% | 137781 | 103923.4 | 26.32% | | 688500 | 慧辰股份 | 76.00 | -115.70 | -9.06 | -10.65% | 50322.62 | 39309.42 | 6.86% |
|