|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:23平均涨幅:+1.44%平均换手:1.85%总成交额:275.32亿元 更新时间：2025-09-30 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600760 | 中航沈飞 | 71.83 | 69.93 | +6.53 | +10.00% | 630389 | 439976 | 2.29% | | 002985 | 北摩高科 | 28.57 | 311.02 | +2.02 | +7.61% | 91193 | 25104.09 | 5.19% | | 600316 | 洪都航空 | 38.00 | 678.89 | +2.57 | +7.25% | 268354 | 99796.94 | 3.74% | | 002389 | 航天彩虹 | 23.10 | 1049.67 | +1.50 | +6.94% | 483046 | 108612.8 | 4.91% | | 600391 | 航发科技 | 28.43 | 147.31 | +1.66 | +6.20% | 227261 | 63484.71 | 6.88% | | 000768 | 中航西飞 | 26.90 | 70.90 | +1.30 | +5.08% | 611397 | 162000.4 | 2.21% | | 600893 | 航发动力 | 42.18 | 314.65 | +1.82 | +4.51% | 523595 | 217280.1 | 1.96% | | 688297 | 中无人机 | 49.84 | 2070.17 | +1.92 | +4.01% | 112523.2 | 55388.08 | 1.67% | | 688523 | 航天环宇 | 23.87 | 85.62 | +0.84 | +3.65% | 44342.81 | 10522.54 | 4.59% | | 688237 | 超卓航科 | 56.60 | 2519.59 | +1.95 | +3.57% | 16134.24 | 9040.839 | 1.80% | | 688685 | 迈信林 | 62.17 | 156.29 | +2.11 | +3.51% | 35229.96 | 21576.42 | 2.42% | | 688070 | 纵横股份 | 54.40 | -249.38 | +1.76 | +3.34% | 13920.27 | 7508.897 | 1.59% | | 000697 | *ST炼石 | 8.99 | -34.16 | +0.28 | +3.21% | 89024 | 7957.86 | 1.51% | | 688543 | 国科军工 | 51.26 | 54.56 | +1.51 | +3.04% | 56515.62 | 28763.52 | 4.87% | | 000738 | 航发控制 | 20.09 | 44.86 | +0.53 | +2.71% | 159919 | 31875.36 | 1.22% | | 300775 | 三角防务 | 24.80 | 42.06 | +0.62 | +2.56% | 118677 | 29236.08 | 2.23% | | 603129 | 春风动力 | 269.51 | 23.30 | +6.63 | +2.52% | 14385 | 38199.09 | 0.94% | | 300600 | 国瑞科技 | 15.65 | -90.13 | +0.36 | +2.35% | 84793 | 13255.5 | 2.88% | | 003009 | 中天火箭 | 49.26 | 2526.89 | +1.13 | +2.35% | 28736 | 14015.18 | 1.85% | | 688586 | 江航装备 | 10.92 | 149.40 | +0.25 | +2.34% | 60727.8 | 6568.575 | 0.77% | | 600967 | 内蒙一机 | 18.79 | 60.81 | +0.43 | +2.34% | 329151 | 61360.78 | 1.93% | | 600765 | 中航重机 | 16.29 | 63.87 | +0.37 | +2.32% | 213125 | 34457.52 | 1.36% | | 688187 | 时代电气 | 52.93 | 18.46 | +1.20 | +2.32% | 92209.86 | 48503.47 | 1.06% | | 600862 | 中航高科 | 23.69 | 28.59 | +0.52 | +2.24% | 187019 | 43947.81 | 1.34% | | 837006 | 晟楠科技 | 27.87 | -335.63 | +0.61 | +2.24% | 12902 | 3560.373 | 3.76% | | 300696 | 爱乐达 | 25.85 | 2561.26 | +0.56 | +2.21% | 51356 | 13182.14 | 1.93% | | 688015 | 交控科技 | 25.32 | 42.07 | +0.52 | +2.10% | 24017.75 | 6028.306 | 1.27% | | 300123 | 亚光科技 | 5.94 | -6.52 | +0.12 | +2.06% | 197278 | 11674.27 | 1.97% | | 300424 | 航新科技 | 15.60 | -40.38 | +0.31 | +2.03% | 58698 | 9050.431 | 2.40% | | 601890 | 亚星锚链 | 10.12 | 37.67 | +0.20 | +2.02% | 333529 | 33614.54 | 3.48% | | 600685 | 中船防务 | 27.39 | 51.16 | +0.53 | +1.97% | 114633 | 31124.35 | 1.40% | | 600372 | 中航机载 | 12.60 | 78.23 | +0.24 | +1.94% | 482598 | 60374.97 | 1.00% | | 300159 | *ST新研 | 2.67 | -11.40 | +0.05 | +1.91% | 205788 | 5437.69 | 1.40% | | 300923 | 研奥股份 | 25.95 | 45.00 | +0.47 | +1.84% | 12028 | 3091.98 | 1.57% | | 601766 | 中国中车 | 7.47 | 13.89 | +0.13 | +1.77% | 1617345 | 122077.5 | 0.66% | | 000913 | 钱江摩托 | 17.15 | 15.13 | +0.28 | +1.66% | 78892 | 13503.29 | 1.72% | | 603508 | 思维列控 | 33.53 | 19.31 | +0.53 | +1.61% | 32677 | 10901.36 | 0.86% | | 002105 | 信隆健康 | 6.68 | -59.66 | +0.10 | +1.52% | 63651 | 4225.56 | 1.75% | | 002933 | 新兴装备 | 33.53 | 162.01 | +0.50 | +1.51% | 17869 | 5980.17 | 1.57% | | 300719 | 安达维尔 | 16.16 | -331.10 | +0.24 | +1.51% | 25237 | 4060.8 | 1.41% | | 300900 | 广联航空 | 18.67 | -163.05 | +0.27 | +1.47% | 50596 | 9430.67 | 2.30% | | 600038 | 中直股份 | 36.25 | 54.97 | +0.50 | +1.40% | 84544 | 30476.6 | 1.26% | | 300994 | 久祺股份 | 17.86 | 27.06 | +0.23 | +1.30% | 30265 | 5371.93 | 2.59% | | 002023 | 海特高新 | 12.56 | 106.34 | +0.14 | +1.13% | 275545 | 34587.83 | 3.72% | | 920027 | 交大铁发 | 27.88 | 56.21 | +0.31 | +1.12% | 6584 | 1828.723 | 1.72% | | 300589 | 江龙船艇 | 12.47 | -203.31 | +0.13 | +1.05% | 46425 | 5778.7 | 2.00% | | 002625 | 光启技术 | 50.18 | 159.85 | +0.51 | +1.03% | 359128 | 180755.6 | 1.67% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.05 | +0.94% | 291112.2 | 15597.68 | 0.34% | | 688563 | 航材股份 | 54.69 | 44.73 | +0.50 | +0.92% | 28800.78 | 15703.25 | 2.46% | | 600482 | 中国动力 | 22.23 | 27.30 | +0.17 | +0.77% | 151697 | 33559.64 | 0.67% | | 603529 | 爱玛科技 | 34.81 | 13.45 | +0.25 | +0.72% | 40409 | 14053.64 | 0.48% | | 688569 | 铁科轨道 | 21.26 | 27.02 | +0.13 | +0.62% | 6199.02 | 1315.285 | 0.29% | | 001696 | 宗申动力 | 24.60 | 41.12 | +0.15 | +0.61% | 219405 | 54135.85 | 2.46% | | 600679 | 上海凤凰 | 12.51 | -48.90 | +0.07 | +0.56% | 31722 | 3958.43 | 0.92% | | 605001 | 威奥股份 | 7.60 | 43.30 | +0.04 | +0.53% | 44989 | 3412.17 | 1.15% | | 301048 | 金鹰重工 | 11.77 | 31.00 | +0.04 | +0.34% | 25921 | 3053.54 | 0.49% | | 001324 | 长青科技 | 19.55 | 43.68 | +0.04 | +0.21% | 12217 | 2393.4 | 1.50% | | 688459 | 哈铁科技 | 10.17 | 35.49 | +0.02 | +0.20% | 17261.88 | 1748.744 | 0.98% | | 600150 | 中国船舶 | 34.63 | 50.63 | +0.06 | +0.17% | 716814 | 248023.4 | 1.18% | | 603680 | 今创集团 | 12.43 | 18.66 | 0.00 | 0.00% | 19701 | 2437.69 | 0.25% | | 872541 | 铁大科技 | 15.08 | 31.57 | 0.00 | 0.00% | 5645 | 852.7033 | 0.63% | | 300906 | 日月明 | 29.30 | 34.23 | -0.01 | -0.03% | 7540 | 2214.64 | 1.04% | | 300594 | 朗进科技 | 17.98 | -31.10 | -0.01 | -0.06% | 16399 | 2939.4 | 1.80% | | 688367 | 工大高科 | 21.70 | 84.45 | -0.02 | -0.09% | 22347.19 | 4844.885 | 2.55% | | 600495 | 晋西车轴 | 5.05 | 107.40 | -0.01 | -0.20% | 90197 | 4553.6 | 0.75% | | 603261 | *ST立航 | 20.63 | -14.07 | -0.07 | -0.34% | 4273 | 879.32 | 0.55% | | 600099 | 林海股份 | 10.59 | 107.83 | -0.04 | -0.38% | 20833 | 2210.97 | 0.95% | | 688510 | 航亚科技 | 26.19 | 56.15 | -0.11 | -0.42% | 52612.15 | 13751.8 | 2.04% | | 688285 | 高铁电气 | 8.78 | 63.15 | -0.04 | -0.45% | 18337.5 | 1608.194 | 0.49% | | 300960 | 通业科技 | 27.10 | 72.75 | -0.13 | -0.48% | 10515 | 2854.77 | 0.80% | | 301586 | 佳力奇 | 54.18 | 58.70 | -0.28 | -0.51% | 15005 | 8118.67 | 2.84% | | 603111 | 康尼机电 | 8.00 | 17.40 | -0.05 | -0.62% | 81469 | 6489.03 | 0.96% | | 603766 | 隆鑫通用 | 12.05 | 15.41 | -0.08 | -0.66% | 126847 | 15311.53 | 0.62% | | 300011 | 鼎汉技术 | 7.96 | 518.54 | -0.06 | -0.75% | 54154 | 4329.04 | 1.07% | | 603787 | 新日股份 | 12.13 | 76.53 | -0.10 | -0.82% | 16179 | 1968.96 | 0.70% | | 834058 | 华洋赛车 | 36.84 | 33.79 | -0.34 | -0.91% | 6104 | 2256.709 | 2.21% | | 301345 | 涛涛车业 | 210.09 | 38.73 | -2.10 | -0.99% | 7559 | 15866.4 | 2.60% | | 600818 | 中路股份 | 10.36 | -108.72 | -0.12 | -1.15% | 65996 | 6823.791 | 2.77% | | 603500 | 祥和实业 | 11.23 | 34.92 | -0.14 | -1.23% | 63645 | 7188.81 | 1.92% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.04 | -1.39% | 420429 | 12000.53 | 1.55% | | 301322 | 绿通科技 | 34.02 | 47.53 | -0.51 | -1.48% | 22950 | 7890.98 | 2.49% | | 301016 | 雷尔伟 | 20.96 | 67.16 | -0.33 | -1.55% | 27743 | 5852.74 | 1.34% | | 688239 | 航宇科技 | 44.44 | 48.30 | -1.16 | -2.54% | 54134.84 | 24128.25 | 2.84% | | 605298 | 必得科技 | 42.59 | 153.17 | -1.29 | -2.94% | 33084 | 14278.96 | 1.79% |
|