|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:39平均涨幅:-0.05%平均换手:2.40%总成交额:193.33亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600818 | 中路股份 | 11.49 | -88.79 | +0.75 | +6.98% | 343455 | 39681.9 | 14.43% | | 603261 | *ST立航 | 27.31 | -20.38 | +1.30 | +5.00% | 10653 | 2887.365 | 1.37% | | 688685 | 迈信林 | 63.70 | 141.27 | +1.51 | +2.43% | 53894.2 | 34246.01 | 3.71% | | 600099 | 林海股份 | 11.30 | 119.49 | +0.22 | +1.99% | 52429 | 5915.772 | 2.39% | | 600679 | 上海凤凰 | 13.93 | -98.28 | +0.23 | +1.68% | 151066 | 21173.41 | 4.40% | | 300923 | 研奥股份 | 27.91 | 44.53 | +0.41 | +1.49% | 14487 | 4028.47 | 1.89% | | 600495 | 晋西车轴 | 5.30 | 163.43 | +0.07 | +1.34% | 295837 | 15622.83 | 2.45% | | 600038 | 中直股份 | 36.45 | 52.31 | +0.48 | +1.33% | 127702 | 46850.33 | 1.91% | | 603500 | 祥和实业 | 12.54 | 28.50 | +0.16 | +1.29% | 75087 | 9431.511 | 2.26% | | 920006 | 晟楠科技 | 28.59 | -268.85 | +0.31 | +1.10% | 44511 | 13327.78 | 12.98% | | 600967 | 内蒙一机 | 17.60 | 57.38 | +0.19 | +1.09% | 311314 | 55173.39 | 1.83% | | 002933 | 新兴装备 | 33.90 | 128.03 | +0.36 | +1.07% | 27584 | 9400.471 | 2.42% | | 300594 | 朗进科技 | 19.08 | -37.60 | +0.20 | +1.06% | 19655 | 3757.41 | 2.16% | | 688297 | 中无人机 | 46.60 | 501.89 | +0.48 | +1.04% | 56546.28 | 26458.05 | 0.84% | | 600765 | 中航重机 | 16.72 | 111.72 | +0.17 | +1.03% | 269307 | 45128.94 | 1.73% | | 600760 | 中航沈飞 | 59.04 | 56.98 | +0.59 | +1.01% | 309342 | 184032.6 | 1.13% | | 603787 | 新日股份 | 14.50 | 57.13 | +0.14 | +0.97% | 71505 | 10397.75 | 3.11% | | 002105 | 信隆健康 | 7.38 | -54.42 | +0.07 | +0.96% | 96264 | 7123.22 | 2.64% | | 000697 | *ST炼石 | 8.49 | -32.36 | +0.08 | +0.95% | 58112 | 4945.92 | 0.98% | | 300600 | 国瑞科技 | 16.04 | -90.16 | +0.15 | +0.94% | 143677 | 23251.87 | 4.88% | | 001324 | 长青科技 | 19.98 | 57.27 | +0.18 | +0.91% | 23126 | 4618.286 | 2.83% | | 603129 | 春风动力 | 242.36 | 20.48 | +1.86 | +0.77% | 14316 | 34658.95 | 0.94% | | 688187 | 时代电气 | 53.30 | 18.24 | +0.40 | +0.76% | 53020.29 | 28422.56 | 0.61% | | 605001 | 威奥股份 | 8.09 | 29.79 | +0.06 | +0.75% | 56872 | 4609.53 | 1.45% | | 600372 | 中航机载 | 12.26 | 71.69 | +0.08 | +0.66% | 291022 | 35737.65 | 0.60% | | 002625 | 光启技术 | 41.87 | 125.16 | +0.27 | +0.65% | 248085 | 104495.1 | 1.15% | | 300589 | 江龙船艇 | 13.59 | -103.00 | +0.08 | +0.59% | 292692 | 39967.79 | 12.64% | | 688563 | 航材股份 | 53.85 | 44.45 | +0.26 | +0.49% | 11013.47 | 5935.284 | 0.94% | | 688015 | 交控科技 | 24.18 | 33.05 | +0.11 | +0.46% | 11927.5 | 2882.824 | 0.63% | | 300906 | 日月明 | 32.99 | 38.76 | +0.14 | +0.43% | 18728 | 6191.33 | 2.59% | | 300719 | 安达维尔 | 16.68 | 465.71 | +0.07 | +0.42% | 35691 | 5979.39 | 1.99% | | 601890 | 亚星锚链 | 9.90 | 31.65 | +0.03 | +0.30% | 292553 | 29008.04 | 3.05% | | 301586 | 佳力奇 | 47.90 | 61.84 | +0.12 | +0.25% | 5334 | 2559.72 | 1.00% | | 688569 | 铁科轨道 | 22.63 | 28.29 | +0.05 | +0.22% | 10118.43 | 2300.239 | 0.48% | | 688459 | 哈铁科技 | 10.05 | 36.62 | +0.02 | +0.20% | 32513.91 | 3273.716 | 1.85% | | 603508 | 思维列控 | 26.34 | 16.27 | +0.05 | +0.19% | 48137 | 12693.24 | 1.26% | | 600316 | 洪都航空 | 33.35 | 648.28 | +0.06 | +0.18% | 50326 | 16833.45 | 0.70% | | 300123 | 亚光科技 | 5.96 | -6.51 | +0.01 | +0.17% | 257826 | 15460.73 | 2.58% | | 000738 | 航发控制 | 18.85 | 47.46 | +0.03 | +0.16% | 86742 | 16417.79 | 0.66% | | 301322 | 绿通科技 | 30.58 | 49.88 | +0.02 | +0.07% | 14369 | 4401.16 | 1.58% | | 300424 | 航新科技 | 17.08 | -43.32 | +0.01 | +0.06% | 148056 | 25315.65 | 6.04% | | 300900 | 广联航空 | 17.98 | -64.36 | +0.01 | +0.06% | 45884 | 8272.05 | 2.03% | | 000008 | 神州高铁 | 3.34 | -20.04 | 0.00 | 0.00% | 2005663 | 67010.64 | 7.38% | | 300696 | 爱乐达 | 25.10 | 181.92 | 0.00 | 0.00% | 33081 | 8358.471 | 1.24% | | 688543 | 国科军工 | 49.10 | 53.28 | 0.00 | 0.00% | 47510.56 | 23580.15 | 4.10% | | 605298 | 必得科技 | 39.52 | 96.43 | -0.03 | -0.08% | 35067 | 14145.55 | 1.90% | | 600862 | 中航高科 | 22.26 | 29.62 | -0.03 | -0.13% | 92930 | 20751.93 | 0.67% | | 002389 | 航天彩虹 | 21.63 | 241.89 | -0.03 | -0.14% | 115637 | 25181.87 | 1.17% | | 603529 | 爱玛科技 | 32.81 | 12.18 | -0.05 | -0.15% | 70371 | 23249.18 | 0.83% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.01 | -0.18% | 254772.3 | 13964.99 | 0.30% | | 688367 | 工大高科 | 24.71 | 176.00 | -0.06 | -0.24% | 22330.39 | 5599.763 | 2.55% | | 300960 | 通业科技 | 26.90 | 87.83 | -0.07 | -0.26% | 17018 | 4592.83 | 1.30% | | 603111 | 康尼机电 | 7.20 | 17.07 | -0.02 | -0.28% | 75945 | 5493.276 | 0.90% | | 301048 | 金鹰重工 | 13.22 | 33.41 | -0.04 | -0.30% | 179398 | 23746.46 | 3.36% | | 920027 | 交大铁发 | 26.63 | 89.02 | -0.09 | -0.34% | 6874 | 1835.209 | 1.79% | | 000768 | 中航西飞 | 25.01 | 64.88 | -0.11 | -0.44% | 144207 | 36214.53 | 0.52% | | 301016 | 雷尔伟 | 19.61 | 65.06 | -0.09 | -0.46% | 25527 | 5029.27 | 1.23% | | 300994 | 久祺股份 | 17.50 | 24.07 | -0.09 | -0.51% | 31226 | 5541.47 | 2.68% | | 002985 | 北摩高科 | 28.74 | 157.79 | -0.15 | -0.52% | 29184 | 8436.08 | 1.66% | | 300011 | 鼎汉技术 | 8.54 | 581.32 | -0.05 | -0.58% | 108317 | 9268.17 | 2.14% | | 920541 | 铁大科技 | 15.33 | 31.70 | -0.09 | -0.58% | 10262 | 1583.009 | 1.14% | | 600150 | 中国船舶 | 34.31 | 38.26 | -0.29 | -0.84% | 357151 | 123009.7 | 0.59% | | 000913 | 钱江摩托 | 16.20 | 16.09 | -0.14 | -0.86% | 28285 | 4625.81 | 0.62% | | 603680 | 今创集团 | 10.98 | 17.05 | -0.10 | -0.90% | 28710 | 3172.299 | 0.37% | | 600685 | 中船防务 | 26.14 | 43.72 | -0.25 | -0.95% | 73628 | 19329.47 | 0.90% | | 688586 | 江航装备 | 11.25 | 285.59 | -0.11 | -0.97% | 47691.46 | 5404.179 | 0.60% | | 600893 | 航发动力 | 37.71 | 415.21 | -0.37 | -0.97% | 157932 | 60084.9 | 0.59% | | 688285 | 高铁电气 | 9.61 | 62.43 | -0.10 | -1.03% | 31351.03 | 3039.337 | 0.83% | | 001696 | 宗申动力 | 22.63 | 31.30 | -0.25 | -1.09% | 118952 | 26978.57 | 1.33% | | 600482 | 中国动力 | 20.52 | 24.92 | -0.26 | -1.25% | 228890 | 47249.58 | 1.02% | | 601766 | 中国中车 | 7.74 | 14.70 | -0.11 | -1.40% | 803740.9 | 62506.02 | 0.33% | | 600391 | 航发科技 | 26.98 | 198.93 | -0.39 | -1.42% | 75596 | 20608.95 | 2.29% | | 688523 | 航天环宇 | 27.68 | 110.58 | -0.44 | -1.56% | 86235.52 | 23942.08 | 8.93% | | 603766 | 隆鑫通用 | 13.16 | 15.02 | -0.22 | -1.64% | 108227 | 14390.48 | 0.53% | | 920058 | 华洋赛车 | 36.31 | 36.83 | -0.64 | -1.73% | 3894 | 1428.648 | 1.41% | | 003009 | 中天火箭 | 50.10 | -288.32 | -0.99 | -1.94% | 20831 | 10535.9 | 1.34% | | 688237 | 超卓航科 | 52.80 | 1145.09 | -1.15 | -2.13% | 8383.29 | 4468.482 | 0.94% | | 301345 | 涛涛车业 | 208.51 | 30.88 | -5.09 | -2.38% | 7591 | 15979.43 | 2.61% | | 300775 | 三角防务 | 28.23 | 33.85 | -0.77 | -2.66% | 343306 | 98548.42 | 6.46% | | 002023 | 海特高新 | 12.42 | 71.89 | -0.34 | -2.66% | 188087 | 23656.26 | 2.54% | | 688510 | 航亚科技 | 24.05 | 55.66 | -0.72 | -2.91% | 30110.93 | 7337.377 | 1.17% | | 688070 | 纵横股份 | 48.61 | -1969.72 | -1.49 | -2.97% | 10347.91 | 5078.426 | 1.18% | | 300159 | *ST新研 | 3.27 | -12.81 | -0.13 | -3.82% | 940442 | 32093.34 | 6.39% | | 688239 | 航宇科技 | 51.03 | 52.01 | -2.35 | -4.40% | 83158.12 | 43370.18 | 4.36% |
|