|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)电气机械和器材制造业上涨家数:60下跌家数:297平均涨幅:-1.92%平均换手:3.17%总成交额:1455.38亿元 更新时间：2025-11-12 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688611 | 杭州柯林 | 49.70 | 185.01 | +4.54 | +10.05% | 39892.86 | 19934.25 | 2.60% | | 002451 | 摩恩电气 | 13.81 | 462.01 | +1.26 | +10.04% | 1513568 | 201331.8 | 34.47% | | 002309 | 中利集团 | 3.84 | -13.42 | +0.35 | +10.03% | 628178 | 23975.28 | 5.17% | | 300407 | 凯发电气 | 14.15 | 46.72 | +1.02 | +7.77% | 264614 | 38202.16 | 10.98% | | 600550 | 保变电气 | 11.95 | 139.41 | +0.67 | +5.94% | 2731197 | 323031.5 | 14.83% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.39 | +5.52% | 413343 | 30511.96 | 8.90% | | 002218 | 拓日新能 | 4.53 | -49.57 | +0.18 | +4.14% | 2513584 | 116740.1 | 18.05% | | 300626 | 华瑞股份 | 13.01 | -376.30 | +0.51 | +4.08% | 150561 | 19599.21 | 8.37% | | 000333 | 美的集团 | 80.19 | 13.78 | +2.96 | +3.83% | 398250 | 314631 | 0.57% | | 300724 | 捷佳伟创 | 101.69 | 10.33 | +3.73 | +3.81% | 362969 | 373712.2 | 12.62% | | 002927 | 泰永长征 | 19.93 | 262.75 | +0.71 | +3.69% | 369799 | 74841.01 | 16.75% | | 605196 | 华通线缆 | 36.78 | 62.89 | +1.18 | +3.31% | 108912 | 39664.74 | 2.16% | | 300062 | 中能电气 | 10.86 | -88.71 | +0.33 | +3.13% | 1265377 | 136695.8 | 32.77% | | 301023 | 江南奕帆 | 40.01 | 38.72 | +1.02 | +2.62% | 23317 | 9464.74 | 5.58% | | 002508 | 老板电器 | 20.39 | 12.57 | +0.51 | +2.57% | 82246 | 16677.86 | 0.88% | | 002350 | 北京科锐 | 9.35 | 76.50 | +0.22 | +2.41% | 353526 | 32935.24 | 6.66% | | 002668 | TCL智家 | 11.34 | 10.49 | +0.24 | +2.16% | 135449 | 15328.78 | 1.25% | | 600690 | 海尔智家 | 27.43 | 12.27 | +0.55 | +2.05% | 286829 | 78202.76 | 0.46% | | 301668 | 昊创瑞通 | 57.26 | 56.07 | +1.04 | +1.85% | 23949 | 13622.15 | 10.39% | | 000921 | 海信家电 | 27.40 | 11.27 | +0.45 | +1.67% | 84498 | 23014.37 | 0.92% | | 002677 | 浙江美大 | 7.94 | 235.94 | +0.13 | +1.66% | 143629 | 11379.62 | 2.69% | | 920926 | 鸿智科技 | 20.55 | 52.73 | +0.32 | +1.58% | 17453 | 3595.976 | 2.18% | | 002705 | 新宝股份 | 15.54 | 11.38 | +0.24 | +1.57% | 50643 | 7843.55 | 0.63% | | 002112 | 三变科技 | 15.93 | 56.84 | +0.23 | +1.46% | 314402 | 49528.31 | 12.00% | | 300824 | 北鼎股份 | 12.87 | 36.99 | +0.17 | +1.34% | 45153 | 5851.06 | 1.43% | | 300247 | 融捷健康 | 4.60 | 48.07 | +0.06 | +1.32% | 180297 | 8251.2 | 2.24% | | 002300 | 太阳电缆 | 8.19 | 73.35 | +0.10 | +1.24% | 694407.1 | 56162.42 | 9.61% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.12 | +1.21% | 189635 | 19157.37 | 2.33% | | 688169 | 石头科技 | 160.52 | 26.97 | +1.85 | +1.17% | 18213.49 | 28996.13 | 0.70% | | 600651 | 飞乐音响 | 8.20 | 414.10 | +0.09 | +1.11% | 290062 | 23795.19 | 1.16% | | 603579 | 荣泰健康 | 26.40 | 33.50 | +0.26 | +0.99% | 26250 | 6933.75 | 1.29% | | 920768 | 拾比佰 | 13.58 | 30.74 | +0.12 | +0.89% | 21002 | 2863.878 | 2.75% | | 600336 | 澳柯玛 | 7.23 | -95.51 | +0.06 | +0.84% | 146132 | 10548.2 | 1.83% | | 002959 | 小熊电器 | 46.22 | 20.56 | +0.37 | +0.81% | 14438 | 6664.43 | 0.95% | | 000651 | 格力电器 | 41.22 | 7.29 | +0.30 | +0.73% | 350320 | 144328.5 | 0.64% | | 002242 | 九阳股份 | 9.90 | 51.08 | +0.07 | +0.71% | 36303 | 3586.68 | 0.48% | | 002543 | 万和电气 | 11.46 | 12.48 | +0.08 | +0.70% | 20536 | 2352.92 | 0.31% | | 002614 | 奥佳华 | 7.23 | 65.80 | +0.05 | +0.70% | 80991 | 5858.46 | 1.84% | | 300376 | ST易事特 | 5.84 | 175.55 | +0.04 | +0.69% | 277318 | 16213.88 | 1.19% | | 603370 | 华新精科 | 49.97 | 49.23 | +0.26 | +0.52% | 10676 | 5333.11 | 3.11% | | 603219 | 富佳股份 | 16.93 | 61.93 | +0.07 | +0.42% | 23669 | 4019.89 | 0.42% | | 002076 | *ST星光 | 2.44 | -105.20 | +0.01 | +0.41% | 1025410 | 25571.02 | 9.84% | | 301590 | 优优绿能 | 182.99 | 41.36 | +0.72 | +0.40% | 2401 | 4382.29 | 2.94% | | 603515 | 欧普照明 | 18.20 | 15.77 | +0.07 | +0.39% | 5547 | 1007.07 | 0.08% | | 920593 | 鼎智科技 | 34.33 | 189.93 | +0.12 | +0.35% | 8842 | 3049.744 | 0.55% | | 301359 | 东南电子 | 20.39 | 58.20 | +0.07 | +0.34% | 10047 | 2049.12 | 1.47% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.05 | +0.33% | 151634 | 23309.69 | 7.84% | | 002028 | 思源电气 | 141.35 | 40.16 | +0.45 | +0.32% | 99718 | 141491 | 1.64% | | 601369 | 陕鼓动力 | 9.55 | 16.58 | +0.03 | +0.32% | 164902 | 15848.65 | 0.97% | | 603868 | 飞科电器 | 36.59 | 35.39 | +0.11 | +0.30% | 4290 | 1568.23 | 0.10% | | 301210 | 金杨股份 | 43.30 | 93.06 | +0.13 | +0.30% | 15633 | 6812.1 | 3.60% | | 603988 | 中电电机 | 25.49 | 141.04 | +0.04 | +0.16% | 34143 | 8796.311 | 1.45% | | 002035 | 华帝股份 | 6.50 | 12.62 | +0.01 | +0.15% | 50734 | 3303.71 | 0.65% | | 000521 | 长虹美菱 | 7.01 | 10.99 | +0.01 | +0.14% | 78328 | 5497.45 | 0.89% | | 300409 | 道氏技术 | 23.88 | 43.93 | +0.03 | +0.13% | 225161 | 53785.98 | 3.28% | | 600885 | 宏发股份 | 32.14 | 25.62 | +0.03 | +0.09% | 190793 | 61733.17 | 1.31% | | 300625 | 三雄极光 | 12.85 | -151.03 | +0.01 | +0.08% | 27677 | 3594.22 | 1.71% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.01 | +0.05% | 59765 | 11197.56 | 1.23% | | 300820 | 英杰电气 | 57.01 | 59.39 | +0.03 | +0.05% | 57644 | 33217.24 | 5.19% | | 688793 | 倍轻松 | 30.42 | -38.18 | +0.01 | +0.03% | 6322.869 | 1939.322 | 0.74% | | 300105 | 龙源技术 | 8.20 | 53.12 | 0.00 | 0.00% | 98833 | 8137.02 | 1.92% | | 920639 | 晨光电缆 | 8.85 | 82.76 | 0.00 | 0.00% | 16434 | 1458.743 | 1.41% | | 301332 | 德尔玛 | 10.22 | 37.10 | 0.00 | 0.00% | 22638 | 2316.51 | 0.85% | | 300750 | 宁德时代 | 385.58 | 27.59 | -0.02 | -0.01% | 129393 | 502277.1 | 0.30% | | 688719 | 爱科赛博 | 40.19 | -692.77 | -0.01 | -0.02% | 20671.78 | 8357.94 | 2.30% | | 920718 | 合肥高科 | 18.47 | 25.87 | -0.01 | -0.05% | 4637 | 864.3328 | 1.08% | | 603551 | 奥普科技 | 11.21 | 14.81 | -0.01 | -0.09% | 11473 | 1290.72 | 0.30% | | 603486 | 科沃斯 | 82.20 | 29.59 | -0.13 | -0.16% | 14352 | 11824.95 | 0.25% | | 920108 | 宏海科技 | 15.42 | 83.03 | -0.03 | -0.19% | 3234 | 501.167 | 0.91% | | 300889 | 爱克股份 | 22.21 | -72.11 | -0.05 | -0.22% | 13013 | 2875.22 | 0.89% | | 603045 | 福达合金 | 21.12 | 48.02 | -0.05 | -0.24% | 22262 | 4736.94 | 1.64% | | 300833 | 浩洋股份 | 43.59 | 31.05 | -0.11 | -0.25% | 4235 | 1864.52 | 0.52% | | 603303 | 得邦照明 | 13.88 | 23.13 | -0.04 | -0.29% | 4908 | 680.82 | 0.10% | | 600983 | 惠而浦 | 10.34 | 17.02 | -0.03 | -0.29% | 10005 | 1036.63 | 0.13% | | 300713 | 英可瑞 | 19.23 | -36.12 | -0.06 | -0.31% | 39907 | 7738.67 | 4.62% | | 603819 | 神力股份 | 12.15 | 100.49 | -0.04 | -0.33% | 16930 | 2063.4 | 0.78% | | 002339 | 积成电子 | 8.85 | 96.14 | -0.03 | -0.34% | 129277 | 11477.3 | 2.70% | | 002638 | 勤上股份 | 2.95 | -10.97 | -0.01 | -0.34% | 193102 | 5678.32 | 1.43% | | 300444 | 双杰电气 | 10.43 | 92.90 | -0.04 | -0.38% | 960984.9 | 99835.53 | 15.46% | | 603677 | 奇精机械 | 19.37 | 54.54 | -0.08 | -0.41% | 9435 | 1828.82 | 0.49% | | 603195 | 公牛集团 | 43.94 | 19.93 | -0.19 | -0.43% | 15238 | 6719.95 | 0.08% | | 603519 | 立霸股份 | 13.12 | 20.94 | -0.06 | -0.46% | 10957 | 1443.72 | 0.41% | | 300124 | 汇川技术 | 71.80 | 37.48 | -0.33 | -0.46% | 122620 | 88390.64 | 0.52% | | 301295 | 美硕科技 | 27.89 | 134.27 | -0.13 | -0.46% | 9698 | 2723.67 | 3.30% | | 688772 | 珠海冠宇 | 25.30 | 52.15 | -0.13 | -0.51% | 120218.7 | 30219.2 | 1.06% | | 003023 | 彩虹集团 | 25.28 | 32.54 | -0.13 | -0.51% | 24942 | 6277.43 | 2.37% | | 301155 | 海力风电 | 87.11 | 58.10 | -0.45 | -0.51% | 14760 | 12782.22 | 1.20% | | 301187 | 欧圣电气 | 24.04 | 30.75 | -0.13 | -0.54% | 9419 | 2285.71 | 1.42% | | 603344 | 星德胜 | 26.42 | 26.50 | -0.15 | -0.56% | 9681 | 2568.43 | 1.79% | | 603583 | 捷昌驱动 | 36.45 | 38.12 | -0.21 | -0.57% | 17126 | 6269.13 | 0.45% | | 603701 | 德宏股份 | 18.65 | 114.74 | -0.11 | -0.59% | 7696 | 1441.35 | 0.29% | | 002801 | 微光股份 | 33.53 | 27.57 | -0.20 | -0.59% | 6346 | 2138.59 | 0.55% | | 301362 | 民爆光电 | 41.84 | 22.62 | -0.26 | -0.62% | 2692 | 1131.48 | 0.91% | | 301012 | 扬电科技 | 25.06 | 95.99 | -0.16 | -0.63% | 44638 | 11206.46 | 3.11% | | 001259 | 利仁科技 | 29.61 | 444.89 | -0.19 | -0.64% | 3829 | 1138.75 | 0.81% | | 688395 | 正弦电气 | 26.25 | 61.97 | -0.17 | -0.64% | 5749.52 | 1516.663 | 0.66% | | 688819 | 天能股份 | 33.86 | 22.70 | -0.23 | -0.67% | 23126.38 | 7843.719 | 0.24% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 165649 | 4712.54 | 0.95% | | 300018 | 中元股份 | 10.94 | 43.15 | -0.08 | -0.73% | 113707 | 12450.23 | 2.53% | | 002139 | 拓邦股份 | 13.62 | 31.47 | -0.10 | -0.73% | 71388 | 9749.83 | 0.67% | | 301439 | 泓淋电力 | 16.15 | 31.25 | -0.12 | -0.74% | 26475 | 4282.26 | 1.44% | | 300477 | ST合纵 | 2.66 | -4.87 | -0.02 | -0.75% | 888834 | 23652.68 | 8.97% | | 002168 | *ST惠程 | 3.98 | -28.46 | -0.03 | -0.75% | 28337 | 1132.88 | 0.36% | | 600241 | 时代万恒 | 9.26 | 1208.07 | -0.07 | -0.75% | 26537 | 2465.53 | 0.90% | | 000541 | 佛山照明 | 6.50 | 29.69 | -0.05 | -0.76% | 73827 | 4818.43 | 0.60% | | 600520 | 三佳科技 | 27.11 | 473.75 | -0.21 | -0.77% | 17671 | 4777.94 | 1.12% | | 001387 | 雪祺电气 | 14.18 | 27.64 | -0.11 | -0.77% | 16108 | 2297.47 | 1.41% | | 920682 | 球冠电缆 | 10.17 | 26.32 | -0.08 | -0.78% | 22802 | 2334.044 | 1.21% | | 603685 | 晨丰科技 | 20.08 | 159.28 | -0.16 | -0.79% | 11300 | 2292.49 | 0.60% | | 600261 | 阳光照明 | 3.62 | 26.86 | -0.03 | -0.82% | 86851 | 3155.52 | 0.65% | | 301418 | 协昌科技 | 38.48 | 180.65 | -0.32 | -0.82% | 4166 | 1610.31 | 1.42% | | 920339 | 恒太照明 | 10.77 | 38.71 | -0.09 | -0.83% | 3615 | 392.3283 | 0.24% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.06 | -0.84% | 36356 | 2597.09 | 0.64% | | 920062 | 科润智控 | 11.84 | 60.64 | -0.10 | -0.84% | 54266 | 6495.575 | 4.07% | | 301226 | 祥明智能 | 29.50 | 112.44 | -0.26 | -0.87% | 9600 | 2851.51 | 0.88% | | 000049 | 德赛电池 | 27.95 | 25.75 | -0.25 | -0.89% | 58923 | 16496.94 | 1.53% | | 300911 | 亿田智能 | 36.72 | -91.84 | -0.35 | -0.94% | 12262 | 4515.37 | 0.72% | | 300032 | 金龙机电 | 5.17 | -133.01 | -0.05 | -0.96% | 105099 | 5460.85 | 1.31% | | 300808 | 久量股份 | 28.18 | -87.99 | -0.28 | -0.98% | 6399 | 1811.43 | 0.54% | | 002723 | 小崧股份 | 7.82 | -10.14 | -0.08 | -1.01% | 51518 | 4037.73 | 1.62% | | 300632 | 光莆股份 | 13.41 | 165.67 | -0.14 | -1.03% | 35727 | 4832.68 | 1.62% | | 600212 | 绿能慧充 | 8.42 | 193.26 | -0.09 | -1.06% | 88725 | 7538.12 | 1.72% | | 301222 | 浙江恒威 | 31.14 | 30.10 | -0.34 | -1.08% | 7075 | 2209.49 | 0.89% | | 300340 | 科恒股份 | 14.59 | -18.57 | -0.16 | -1.08% | 95886 | 14199.78 | 3.51% | | 300932 | 三友联众 | 12.61 | 54.00 | -0.14 | -1.10% | 32734 | 4140.73 | 1.44% | | 301320 | 豪江智能 | 17.99 | 157.46 | -0.20 | -1.10% | 13916 | 2518.82 | 2.04% | | 603070 | 万控智造 | 14.33 | 62.12 | -0.16 | -1.10% | 14819 | 2136.82 | 0.37% | | 600416 | 湘电股份 | 14.19 | 74.33 | -0.16 | -1.11% | 118241 | 16802.17 | 0.89% | | 002346 | 柘中股份 | 18.43 | 14.20 | -0.21 | -1.13% | 33647 | 6236.67 | 0.86% | | 300894 | 火星人 | 12.73 | -23.28 | -0.15 | -1.16% | 21899 | 2793.35 | 0.74% | | 603488 | 展鹏科技 | 8.38 | -79.58 | -0.10 | -1.18% | 13980 | 1179.3 | 0.48% | | 001283 | 豪鹏科技 | 71.36 | 37.76 | -0.89 | -1.23% | 14200 | 10204.95 | 1.78% | | 605066 | 天正电气 | 7.97 | 32.78 | -0.10 | -1.24% | 112882 | 9037.529 | 2.25% | | 600152 | 维科技术 | 7.13 | -42.59 | -0.09 | -1.25% | 117859 | 8452.93 | 2.23% | | 688779 | 五矿新能 | 7.76 | -42.15 | -0.10 | -1.27% | 491971.2 | 38417.84 | 2.55% | | 600847 | 万里股份 | 13.00 | -41.86 | -0.17 | -1.29% | 16310 | 2136.26 | 1.06% | | 603489 | 八方股份 | 29.87 | 88.16 | -0.40 | -1.32% | 36740 | 11059.99 | 1.57% | | 920239 | 长虹能源 | 35.76 | 28.18 | -0.48 | -1.32% | 17518 | 6279.547 | 0.98% | | 002606 | 大连电瓷 | 9.63 | 24.73 | -0.13 | -1.33% | 73511 | 7108.729 | 1.75% | | 300279 | 和晶科技 | 7.40 | 55.78 | -0.10 | -1.33% | 44110 | 3288 | 0.95% | | 002882 | 金龙羽 | 30.97 | 113.02 | -0.42 | -1.34% | 36176 | 11226.44 | 1.47% | | 603028 | 赛福天 | 8.43 | -15.12 | -0.12 | -1.40% | 64618 | 5510.59 | 2.27% | | 001382 | 新亚电缆 | 21.75 | 73.62 | -0.31 | -1.41% | 24907 | 5449.77 | 4.02% | | 002560 | 通达股份 | 8.97 | 55.18 | -0.13 | -1.43% | 129361 | 11644.57 | 2.86% | | 002270 | 华明装备 | 26.00 | 33.22 | -0.38 | -1.44% | 79551 | 20888.42 | 0.89% | | 002745 | 木林森 | 8.89 | 59.96 | -0.13 | -1.44% | 122229 | 10913.16 | 1.15% | | 920100 | 三协电机 | 67.70 | -- | -0.99 | -1.44% | 8836 | 6043.462 | 5.17% | | 002176 | 江特电机 | 11.48 | -55.99 | -0.17 | -1.46% | 796338 | 91942.03 | 4.67% | | 603331 | 百达精工 | 12.00 | 34.01 | -0.18 | -1.48% | 27967 | 3376.98 | 1.38% | | 920018 | 宏远股份 | 31.23 | 40.10 | -0.47 | -1.48% | 8585 | 2692.994 | 1.94% | | 000070 | 特发信息 | 9.29 | -20.96 | -0.14 | -1.48% | 87636 | 8176.649 | 0.99% | | 688681 | 科汇股份 | 19.19 | 39.90 | -0.29 | -1.49% | 9452.41 | 1823.358 | 0.90% | | 301525 | 儒竞科技 | 86.60 | 53.20 | -1.31 | -1.49% | 3068 | 2671.73 | 1.30% | | 603897 | 长城科技 | 25.64 | 20.19 | -0.39 | -1.50% | 23226 | 5980.19 | 1.13% | | 605277 | 新亚电子 | 22.45 | 34.57 | -0.35 | -1.54% | 30065 | 6801.12 | 0.95% | | 002290 | 禾盛新材 | 38.32 | 60.88 | -0.60 | -1.54% | 56438 | 21909.79 | 2.28% | | 301502 | 华阳智能 | 47.09 | 81.34 | -0.75 | -1.57% | 4198 | 1996.92 | 1.78% | | 605365 | 立达信 | 21.33 | 40.21 | -0.34 | -1.57% | 48106 | 10350.33 | 0.96% | | 002892 | 科力尔 | 13.01 | 279.19 | -0.21 | -1.59% | 59254 | 7749.56 | 1.22% | | 301386 | 未来电器 | 26.50 | 38.27 | -0.43 | -1.60% | 22975 | 6121.3 | 5.35% | | 300265 | 通光线缆 | 9.81 | 169.78 | -0.16 | -1.60% | 69179 | 6823.94 | 1.48% | | 300660 | 江苏雷利 | 48.15 | 67.62 | -0.80 | -1.63% | 30992 | 15073.73 | 0.69% | | 603097 | 江苏华辰 | 27.44 | 44.56 | -0.46 | -1.65% | 24428 | 6702.46 | 1.53% | | 001326 | 联域股份 | 46.29 | 126.40 | -0.78 | -1.66% | 3985 | 1855.59 | 1.65% | | 301327 | 华宝新能 | 61.95 | 48.53 | -1.05 | -1.67% | 9514 | 5924.84 | 1.25% | | 601311 | 骆驼股份 | 10.03 | 15.79 | -0.17 | -1.67% | 167887 | 16899.56 | 1.43% | | 002756 | 永兴材料 | 48.96 | 43.69 | -0.83 | -1.67% | 94644 | 46424.29 | 2.43% | | 002738 | 中矿资源 | 58.25 | 101.16 | -0.99 | -1.67% | 123914 | 72932.23 | 1.74% | | 002358 | 森源电气 | 5.83 | 53.23 | -0.10 | -1.69% | 197445 | 11572.07 | 2.12% | | 002452 | 长高电新 | 8.70 | 19.71 | -0.15 | -1.69% | 160246 | 14010.71 | 3.11% | | 600590 | 泰豪科技 | 9.22 | -10.60 | -0.16 | -1.71% | 88482 | 8194.76 | 1.05% | | 920046 | 亿能电力 | 15.30 | 117.78 | -0.27 | -1.73% | 20720 | 3201.39 | 3.23% | | 603016 | 新宏泰 | 26.19 | 58.56 | -0.48 | -1.80% | 9804 | 2581.25 | 0.66% | | 603333 | 尚纬股份 | 8.17 | -179.15 | -0.15 | -1.80% | 53105 | 4361.53 | 0.85% | | 001208 | 华菱线缆 | 12.45 | 69.13 | -0.23 | -1.81% | 66119 | 8268.56 | 2.51% | | 300447 | 全信股份 | 15.08 | -504.26 | -0.28 | -1.82% | 31547 | 4785.24 | 1.57% | | 300427 | 红相股份 | 6.89 | -14.68 | -0.13 | -1.85% | 237670 | 16464.36 | 4.73% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.09 | -1.87% | 203398 | 9666.5 | 2.47% | | 301609 | 山大电力 | 49.56 | 60.78 | -0.95 | -1.88% | 18264 | 9100.62 | 5.26% | | 301361 | 众智科技 | 37.92 | 44.65 | -0.73 | -1.89% | 32958 | 12518.79 | 11.33% | | 603829 | 洛凯股份 | 18.64 | 29.29 | -0.36 | -1.89% | 30796 | 5770.37 | 1.72% | | 601616 | 广电电气 | 4.54 | 202.72 | -0.09 | -1.94% | 383622 | 17543.23 | 4.49% | | 002692 | 远程股份 | 5.52 | 58.11 | -0.11 | -1.95% | 73987 | 4115.86 | 1.03% | | 600517 | 国网英大 | 6.52 | 15.83 | -0.13 | -1.95% | 263189 | 17317.32 | 0.46% | | 603215 | 比依股份 | 20.52 | 35.04 | -0.41 | -1.96% | 18191 | 3765.75 | 0.97% | | 002227 | 奥特迅 | 13.46 | -42.23 | -0.27 | -1.97% | 26987 | 3660.38 | 1.10% | | 300491 | 通合科技 | 27.38 | 204.38 | -0.55 | -1.97% | 37195 | 10252.91 | 2.39% | | 600202 | 哈空调 | 6.47 | -138.58 | -0.13 | -1.97% | 51683 | 3366.91 | 1.35% | | 603355 | 莱克电气 | 28.16 | 16.60 | -0.57 | -1.98% | 29536 | 8333.93 | 0.52% | | 002498 | 汉缆股份 | 3.95 | 24.01 | -0.08 | -1.99% | 233040 | 9260.95 | 0.70% | | 300040 | 九洲集团 | 6.91 | -7.73 | -0.14 | -1.99% | 145106 | 10092.04 | 2.80% | | 300125 | *ST聆达 | 10.29 | -5.42 | -0.21 | -2.00% | 36600 | 3807.21 | 1.38% | | 600487 | 亨通光电 | 20.54 | 17.90 | -0.42 | -2.00% | 305856 | 63501.08 | 1.25% | | 300001 | 特锐德 | 28.71 | 26.22 | -0.59 | -2.01% | 183915 | 53011.97 | 1.78% | | 300222 | 科大智能 | 12.09 | 84.49 | -0.25 | -2.03% | 97928 | 11894.94 | 1.55% | | 920627 | 力王股份 | 26.55 | 88.06 | -0.55 | -2.03% | 10099 | 2715.409 | 2.16% | | 920496 | 许昌智能 | 11.58 | 43.76 | -0.24 | -2.03% | 27666 | 3237.645 | 1.91% | | 002576 | 通达动力 | 17.79 | 34.67 | -0.38 | -2.09% | 24056 | 4320.97 | 1.48% | | 003021 | 兆威机电 | 107.15 | 104.35 | -2.31 | -2.11% | 20907 | 22664.04 | 1.01% | | 300499 | 高澜股份 | 25.88 | 5057.53 | -0.56 | -2.12% | 77097 | 20046.78 | 2.84% | | 301031 | 中熔电气 | 104.10 | 33.12 | -2.26 | -2.12% | 10700 | 11256.93 | 1.55% | | 688411 | 海博思创 | 293.23 | 55.18 | -6.42 | -2.14% | 36639.94 | 108998 | 9.66% | | 605222 | 起帆电缆 | 18.69 | 51.88 | -0.41 | -2.15% | 13277 | 2495.98 | 0.32% | | 301310 | 鑫宏业 | 41.21 | 49.07 | -0.91 | -2.16% | 4782 | 1998.21 | 0.95% | | 603381 | 永臻股份 | 21.56 | 55.66 | -0.48 | -2.18% | 25910 | 5672.57 | 1.82% | | 600580 | 卧龙电驱 | 41.13 | 66.02 | -0.92 | -2.19% | 397573 | 165386.8 | 2.55% | | 300530 | 领湃科技 | 33.04 | -15.55 | -0.75 | -2.22% | 21439 | 7142.58 | 1.35% | | 688663 | 新风光 | 42.53 | 45.40 | -0.97 | -2.23% | 13176.91 | 5676.377 | 0.93% | | 300093 | *ST金刚 | 14.40 | -3.68 | -0.33 | -2.24% | 24212 | 3511.98 | 1.12% | | 300141 | 和顺电气 | 12.51 | -71.33 | -0.29 | -2.27% | 76219 | 9572.29 | 2.99% | | 688517 | 金冠电气 | 17.66 | 28.70 | -0.41 | -2.27% | 45171.98 | 8038.843 | 3.31% | | 603075 | 热威股份 | 22.98 | 29.15 | -0.54 | -2.30% | 17628 | 4073.99 | 4.27% | | 300217 | 东方电热 | 5.53 | 43.33 | -0.13 | -2.30% | 224431 | 12492.28 | 1.83% | | 300593 | 新雷能 | 24.03 | -28.78 | -0.57 | -2.32% | 105332 | 25566.78 | 2.35% | | 603031 | 安孚科技 | 42.08 | 56.31 | -1.00 | -2.32% | 32535 | 13800.78 | 1.54% | | 603507 | 振江股份 | 24.75 | 80.20 | -0.59 | -2.33% | 37160 | 9250.68 | 2.04% | | 600522 | 中天科技 | 16.64 | 19.82 | -0.40 | -2.35% | 460509 | 77226.57 | 1.35% | | 300670 | 大烨智能 | 8.26 | -40.76 | -0.20 | -2.36% | 46141 | 3841.51 | 2.05% | | 301388 | 欣灵电气 | 33.07 | 150.35 | -0.81 | -2.39% | 15673 | 5207.61 | 5.73% | | 300341 | 麦克奥迪 | 17.93 | 50.61 | -0.44 | -2.40% | 52673 | 9527.14 | 1.02% | | 002090 | 金智科技 | 11.64 | 56.74 | -0.29 | -2.43% | 103160 | 12087.32 | 2.60% | | 920037 | 广信科技 | 95.60 | 48.84 | -2.39 | -2.44% | 10587 | 10213.72 | 3.58% | | 603728 | 鸣志电器 | 65.85 | 342.76 | -1.66 | -2.46% | 27263 | 18094.19 | 0.65% | | 002617 | 露笑科技 | 9.12 | 64.92 | -0.23 | -2.46% | 756680 | 69356.79 | 4.00% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.11 | -2.46% | 265210 | 11644.48 | 3.20% | | 002922 | 伊戈尔 | 30.18 | 48.97 | -0.77 | -2.49% | 189906 | 57709.15 | 5.06% | | 603350 | 安乃达 | 38.35 | 36.88 | -0.98 | -2.49% | 10859 | 4209.57 | 2.47% | | 300342 | 天银机电 | 18.40 | 131.67 | -0.48 | -2.54% | 72295 | 13400.92 | 1.73% | | 688349 | 三一重能 | 27.34 | 26.85 | -0.72 | -2.57% | 15980.14 | 4401.574 | 0.65% | | 300283 | 温州宏丰 | 7.94 | -79.96 | -0.21 | -2.58% | 178398 | 14211.05 | 4.86% | | 002491 | 通鼎互联 | 5.28 | 1734.92 | -0.14 | -2.58% | 164046 | 8767.77 | 1.39% | | 002249 | 大洋电机 | 10.93 | 25.15 | -0.29 | -2.58% | 530892 | 58562.32 | 2.90% | | 603703 | 盛洋科技 | 11.62 | -131.78 | -0.31 | -2.60% | 66399 | 7800.649 | 1.60% | | 603679 | 华体科技 | 16.61 | -29.61 | -0.45 | -2.64% | 25245 | 4246.34 | 1.53% | | 600192 | 长城电工 | 10.22 | -17.08 | -0.28 | -2.67% | 96396 | 9900.609 | 2.18% | | 300423 | 昇辉科技 | 7.98 | -30.59 | -0.22 | -2.68% | 128194 | 10321.22 | 3.85% | | 002823 | 凯中精密 | 17.48 | 24.61 | -0.49 | -2.73% | 64114 | 11298.3 | 2.93% | | 600973 | 宝胜股份 | 5.70 | -29.46 | -0.16 | -2.73% | 188422 | 10803.66 | 1.37% | | 002245 | 蔚蓝锂芯 | 17.41 | 27.93 | -0.49 | -2.74% | 239565 | 41924.26 | 2.21% | | 600478 | 科力远 | 7.42 | 65.31 | -0.21 | -2.75% | 337868 | 25232.99 | 2.03% | | 603606 | 东方电缆 | 60.03 | 41.70 | -1.70 | -2.75% | 35243 | 21293 | 0.51% | | 300069 | 金利华电 | 20.65 | 104.03 | -0.59 | -2.78% | 78225 | 16377.56 | 6.69% | | 002879 | 长缆科技 | 17.77 | 65.35 | -0.51 | -2.79% | 25498 | 4560.45 | 1.91% | | 002334 | 英威腾 | 9.03 | 26.09 | -0.26 | -2.80% | 189052 | 17231.84 | 2.58% | | 002953 | 日丰股份 | 12.98 | 36.73 | -0.38 | -2.84% | 62528 | 8186.63 | 2.94% | | 920368 | 连城数控 | 29.61 | 118.33 | -0.87 | -2.85% | 30610 | 9167.176 | 1.37% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.26 | -2.88% | 125267 | 11077.33 | 2.29% | | 301121 | 紫建电子 | 45.87 | 118.14 | -1.36 | -2.88% | 18065 | 8468.33 | 3.57% | | 002580 | 圣阳股份 | 13.82 | 31.50 | -0.41 | -2.88% | 121121 | 16922.7 | 2.68% | | 300913 | 兆龙互连 | 48.34 | 75.06 | -1.44 | -2.89% | 20895 | 10169.87 | 0.82% | | 300153 | 科泰电源 | 32.47 | 215.84 | -0.97 | -2.90% | 74287 | 24273.47 | 2.33% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.19 | -2.94% | 241002 | 15234.64 | 2.14% | | 688778 | 厦钨新能 | 73.33 | 56.41 | -2.22 | -2.94% | 42664.96 | 31748.07 | 0.85% | | 688339 | 亿华通-U | 32.19 | -14.63 | -0.99 | -2.98% | 48144.07 | 15456.89 | 2.46% | | 920523 | 德瑞锂电 | 29.17 | 18.95 | -0.92 | -3.06% | 16335 | 4830.659 | 2.03% | | 603050 | 科林电气 | 19.00 | 31.12 | -0.60 | -3.06% | 38433 | 7360.53 | 0.95% | | 002546 | 新联电子 | 7.44 | 8.88 | -0.24 | -3.12% | 379082 | 28388.46 | 4.73% | | 688330 | 宏力达 | 35.99 | 23.03 | -1.17 | -3.15% | 14994.39 | 5453.063 | 1.07% | | 002527 | 新时达 | 17.06 | -46.87 | -0.56 | -3.18% | 61591 | 10629.82 | 1.16% | | 300080 | 易成新能 | 5.78 | -20.64 | -0.19 | -3.18% | 570382 | 33125.34 | 3.05% | | 688033 | 天宜新材 | 6.38 | -2.80 | -0.21 | -3.19% | 158725 | 10180.99 | 2.82% | | 300617 | 安靠智电 | 35.18 | 48.58 | -1.16 | -3.19% | 20666 | 7348.12 | 1.47% | | 002533 | 金杯电工 | 12.94 | 15.67 | -0.43 | -3.22% | 169465 | 22150.88 | 2.66% | | 603015 | 弘讯科技 | 12.42 | 108.14 | -0.42 | -3.27% | 61496 | 7695.29 | 1.52% | | 605117 | 德业股份 | 80.09 | 23.70 | -2.71 | -3.27% | 109162 | 88307.34 | 1.20% | | 002531 | 天顺风能 | 7.37 | -757.25 | -0.25 | -3.28% | 206064 | 15410.63 | 1.15% | | 300827 | 上能电气 | 36.52 | 43.04 | -1.24 | -3.28% | 471186 | 172997.6 | 12.23% | | 688032 | 禾迈股份 | 110.97 | 348.65 | -3.78 | -3.29% | 9965.688 | 11204.74 | 0.80% | | 002074 | 国轩高科 | 41.23 | 22.47 | -1.43 | -3.35% | 334013 | 139075.2 | 1.92% | | 688345 | 博力威 | 36.34 | -143.14 | -1.27 | -3.38% | 16406.81 | 6004.28 | 1.64% | | 688348 | 昱能科技 | 57.79 | 158.26 | -2.02 | -3.38% | 30423.22 | 17706.8 | 1.95% | | 002335 | 科华数据 | 52.33 | 63.97 | -1.87 | -3.45% | 131273 | 69413.45 | 2.89% | | 688226 | 威腾电气 | 38.03 | -14199.26 | -1.38 | -3.50% | 21366.82 | 8197.713 | 1.14% | | 600379 | 宝光股份 | 12.92 | 60.27 | -0.47 | -3.51% | 45107 | 5888.01 | 1.37% | | 300438 | 鹏辉能源 | 53.28 | -135.17 | -1.94 | -3.51% | 305087 | 163665.1 | 7.55% | | 301008 | 宏昌科技 | 36.22 | 139.79 | -1.33 | -3.54% | 29280 | 10807.67 | 2.53% | | 301082 | 久盛电气 | 20.04 | -195.43 | -0.74 | -3.56% | 92137 | 18635.46 | 4.40% | | 002706 | 良信股份 | 11.53 | 42.37 | -0.43 | -3.60% | 489499 | 56822.91 | 5.35% | | 920237 | 力佳科技 | 27.28 | 43.21 | -1.02 | -3.60% | 16187 | 4474.804 | 1.91% | | 301168 | 通灵股份 | 45.13 | 119.61 | -1.69 | -3.61% | 30645 | 14232.84 | 3.22% | | 002056 | 横店东磁 | 21.00 | 14.52 | -0.79 | -3.63% | 195645 | 41673.91 | 1.20% | | 002733 | 雄韬股份 | 24.44 | 110.80 | -0.92 | -3.63% | 451634 | 113163.5 | 12.24% | | 301120 | 新特电气 | 20.37 | -341.63 | -0.77 | -3.64% | 209466 | 43229.76 | 9.58% | | 002184 | 海得控制 | 14.26 | -45.96 | -0.54 | -3.65% | 90224 | 13012.78 | 3.75% | | 300484 | 蓝海华腾 | 20.19 | 77.34 | -0.77 | -3.67% | 44959 | 9211.68 | 2.70% | | 600468 | 百利电气 | 7.07 | -59.32 | -0.27 | -3.68% | 296771 | 21155.73 | 2.73% | | 688005 | 容百科技 | 28.46 | -843.15 | -1.09 | -3.69% | 184623.7 | 52769.8 | 2.58% | | 301266 | 宇邦新材 | 38.72 | 94.67 | -1.50 | -3.73% | 25477 | 9956.01 | 2.44% | | 300490 | 华自科技 | 11.34 | -10.27 | -0.44 | -3.74% | 106199 | 12166.82 | 2.70% | | 688567 | 孚能科技 | 17.54 | -51.81 | -0.69 | -3.78% | 154886.7 | 27303.03 | 1.27% | | 605336 | 帅丰电器 | 16.10 | 154.03 | -0.64 | -3.82% | 83573 | 13778.01 | 4.56% | | 601126 | 四方股份 | 28.69 | 29.50 | -1.15 | -3.85% | 236823 | 68473.91 | 2.89% | | 688408 | 中信博 | 45.96 | 30.92 | -1.89 | -3.95% | 47485.11 | 22250.16 | 2.17% | | 600312 | 平高电气 | 18.42 | 21.76 | -0.77 | -4.01% | 245023 | 45611.7 | 1.81% | | 603618 | 杭电股份 | 9.02 | -30.79 | -0.38 | -4.04% | 473893 | 43301.03 | 6.85% | | 603861 | 白云电器 | 14.00 | 34.30 | -0.59 | -4.04% | 248660 | 34871.96 | 4.70% | | 002471 | 中超控股 | 4.49 | -155.32 | -0.19 | -4.06% | 586713 | 26710.81 | 4.38% | | 300569 | 天能重工 | 6.82 | -38.07 | -0.29 | -4.08% | 415434 | 28616.36 | 4.07% | | 300769 | 德方纳米 | 54.30 | -14.35 | -2.31 | -4.08% | 209465 | 114679.8 | 8.32% | | 002518 | 科士达 | 47.12 | 56.78 | -2.03 | -4.13% | 109582 | 52427.77 | 1.94% | | 920985 | 海泰新能 | 9.49 | -12.82 | -0.41 | -4.14% | 59693 | 5736.103 | 2.72% | | 600869 | 远东股份 | 7.39 | -321.08 | -0.32 | -4.15% | 275437 | 20513 | 1.24% | | 600089 | 特变电工 | 24.22 | 23.01 | -1.05 | -4.16% | 2654160 | 654390.4 | 5.25% | | 300403 | 汉宇集团 | 15.63 | 41.98 | -0.68 | -4.17% | 487369 | 77899.61 | 11.41% | | 000400 | 许继电气 | 28.26 | 25.62 | -1.24 | -4.20% | 362404 | 103023.4 | 3.58% | | 301636 | 泽润新能 | 54.55 | 41.12 | -2.45 | -4.30% | 14888 | 8212.9 | 9.83% | | 002169 | 智光电气 | 8.67 | -28.68 | -0.39 | -4.30% | 331176 | 29045.71 | 4.37% | | 301658 | 首航新能 | 32.20 | 85.48 | -1.45 | -4.31% | 26008 | 8501.449 | 6.31% | | 300693 | 盛弘股份 | 41.67 | 29.96 | -1.88 | -4.32% | 98773 | 41784.02 | 3.67% | | 300035 | 中科电气 | 25.95 | 34.13 | -1.19 | -4.38% | 371874 | 97613.17 | 6.37% | | 605288 | 凯迪股份 | 91.89 | 146.50 | -4.22 | -4.39% | 5086 | 4784.45 | 0.72% | | 002276 | 万马股份 | 17.60 | 35.84 | -0.81 | -4.40% | 438752 | 77782.18 | 4.36% | | 002860 | 星帅尔 | 14.22 | 29.16 | -0.66 | -4.44% | 135872 | 19707.45 | 3.89% | | 300118 | 东方日升 | 12.17 | -4.94 | -0.58 | -4.55% | 715728.9 | 88568.95 | 7.72% | | 300274 | 阳光电源 | 184.18 | 24.93 | -8.82 | -4.57% | 576689 | 1078543 | 3.63% | | 601877 | 正泰电器 | 31.72 | 14.96 | -1.55 | -4.66% | 361543 | 116148.2 | 1.68% | | 300129 | 泰胜风能 | 8.34 | 31.28 | -0.41 | -4.69% | 364438 | 30701.32 | 5.48% | | 300014 | 亿纬锂能 | 80.02 | 44.21 | -3.99 | -4.75% | 326018 | 264158.8 | 1.75% | | 000922 | 佳电股份 | 14.60 | 41.25 | -0.73 | -4.76% | 280249 | 41338.39 | 4.77% | | 300919 | 中伟股份 | 48.55 | 36.26 | -2.44 | -4.79% | 135670 | 66618.18 | 1.49% | | 300252 | 金信诺 | 13.08 | 583.95 | -0.66 | -4.80% | 248277 | 32828.09 | 4.44% | | 002364 | 中恒电气 | 23.30 | 136.47 | -1.18 | -4.82% | 224018 | 52763.46 | 4.01% | | 603398 | *ST沐邦 | 8.39 | -3.04 | -0.43 | -4.88% | 227223 | 19302.38 | 5.24% | | 002865 | 钧达股份 | 41.95 | -20.69 | -2.17 | -4.92% | 98616 | 42134.73 | 4.39% | | 300207 | 欣旺达 | 32.20 | 35.81 | -1.67 | -4.93% | 452411 | 148030.3 | 2.64% | | 600268 | 国电南自 | 12.52 | 28.49 | -0.65 | -4.94% | 371568 | 47091.5 | 3.68% | | 301291 | 明阳电气 | 49.66 | 22.33 | -2.59 | -4.96% | 77103 | 38625.48 | 4.78% | | 920252 | 天宏锂电 | 29.48 | 305.45 | -1.54 | -4.96% | 33709 | 10023.7 | 4.94% | | 002851 | 麦格米特 | 78.87 | 182.61 | -4.15 | -5.00% | 149357 | 119692.1 | 3.26% | | 601179 | 中国西电 | 10.00 | 42.51 | -0.53 | -5.03% | 2507938 | 254334.8 | 4.89% | | 600577 | 精达股份 | 10.19 | 36.70 | -0.55 | -5.12% | 640410 | 66152.75 | 2.98% | | 603109 | 神驰机电 | 28.11 | 25.75 | -1.53 | -5.16% | 59373 | 17044.14 | 2.84% | | 002129 | TCL中环 | 10.18 | -4.32 | -0.57 | -5.30% | 1560369 | 161867.1 | 3.86% | | 301278 | 快可电子 | 38.91 | 116.43 | -2.19 | -5.33% | 62060 | 24605.94 | 12.07% | | 300068 | 南都电源 | 19.52 | -8.93 | -1.10 | -5.33% | 526794 | 103546 | 6.18% | | 605378 | 野马电池 | 24.83 | 71.66 | -1.40 | -5.34% | 65708 | 16519.65 | 2.51% | | 603063 | 禾望电气 | 30.49 | 26.76 | -1.72 | -5.34% | 223556 | 69256.49 | 4.88% | | 000533 | 顺钠股份 | 9.37 | 62.68 | -0.54 | -5.45% | 1133342 | 109155.8 | 16.55% | | 688063 | 派能科技 | 65.45 | 311.29 | -3.89 | -5.61% | 87168.25 | 57702.22 | 3.55% | | 688148 | 芳源股份 | 12.17 | -14.48 | -0.74 | -5.73% | 580926 | 72178.44 | 11.39% | | 920770 | 艾能聚 | 20.52 | 61.19 | -1.26 | -5.79% | 83251 | 17332.19 | 10.17% | | 688676 | 金盘科技 | 78.95 | 55.31 | -4.85 | -5.79% | 221633.2 | 177435.4 | 4.82% | | 688223 | 晶科能源 | 6.01 | -11.94 | -0.37 | -5.80% | 1280566 | 78511.58 | 1.28% | | 300763 | 锦浪科技 | 80.95 | 36.30 | -5.07 | -5.89% | 140540 | 115317.3 | 4.37% | | 920167 | 同享科技 | 20.10 | -145.81 | -1.31 | -6.12% | 51923 | 10516.89 | 7.95% | | 688429 | 时创能源 | 16.41 | -16.83 | -1.09 | -6.23% | 30100.08 | 5039.306 | 2.51% | | 688390 | 固德威 | 60.99 | 1390.63 | -4.21 | -6.46% | 90838.04 | 56292.52 | 3.74% | | 600105 | 永鼎股份 | 13.89 | 60.94 | -0.97 | -6.53% | 841736.9 | 118610.1 | 5.76% | | 603530 | 神马电力 | 48.26 | 55.98 | -3.62 | -6.98% | 110937 | 53505.91 | 2.60% | | 603312 | 西典新能 | 56.13 | 30.88 | -4.25 | -7.04% | 44567 | 25342.75 | 8.75% | | 600732 | 爱旭股份 | 15.58 | -10.92 | -1.19 | -7.10% | 536545 | 85366.26 | 3.38% | | 688303 | 大全能源 | 29.92 | -23.84 | -2.37 | -7.34% | 219371 | 66798.71 | 1.02% | | 600537 | 亿晶光电 | 4.73 | -3.23 | -0.39 | -7.62% | 2545853 | 123020.6 | 21.51% | | 002459 | 晶澳科技 | 13.84 | -5.93 | -1.22 | -8.10% | 937227.1 | 133603.1 | 2.84% | | 601012 | 隆基绿能 | 20.56 | -28.24 | -1.88 | -8.38% | 3010287 | 639219.4 | 3.97% | | 600481 | 双良节能 | 6.64 | -9.30 | -0.61 | -8.41% | 894468 | 61219.17 | 4.77% | | 688599 | 天合光能 | 20.21 | -6.48 | -1.89 | -8.55% | 799286.1 | 166385.5 | 3.67% | | 600438 | 通威股份 | 24.38 | -13.17 | -2.34 | -8.76% | 1356269 | 341432.6 | 3.01% | | 688717 | 艾罗能源 | 68.28 | 56.47 | -8.13 | -10.64% | 65894.05 | 46747.46 | 6.73% | | 688472 | 阿特斯 | 20.01 | 57.60 | -3.99 | -16.63% | 1985860 | 413993.7 | 14.26% |
|