|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)电气机械和器材制造业上涨家数:224下跌家数:129平均涨幅:+1.21%平均换手:3.37%总成交额:1342.64亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 22.46 | 172.90 | +3.63 | +19.28% | 148784 | 33452.11 | 23.22% | | 300427 | 红相股份 | 16.08 | -34.26 | +2.05 | +14.61% | 1418089 | 221955.4 | 28.19% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 798204.9 | 34243.7 | 2.40% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 683451.1 | 30457.47 | 8.01% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 332738 | 21323.1 | 3.58% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 181911 | 23337.96 | 8.55% | | 600550 | 保变电气 | 15.25 | 177.90 | +1.39 | +10.03% | 1632408 | 246694.3 | 8.86% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 94675 | 175262.7 | 1.55% | | 002546 | 新联电子 | 8.61 | 10.27 | +0.78 | +9.96% | 1070755 | 91770.76 | 13.36% | | 300265 | 通光线缆 | 14.85 | 257.01 | +1.23 | +9.03% | 391863 | 56431.27 | 8.39% | | 002339 | 积成电子 | 10.24 | 111.24 | +0.82 | +8.70% | 562138 | 56140.51 | 11.74% | | 300141 | 和顺电气 | 18.80 | -107.19 | +1.42 | +8.17% | 241192 | 45965.45 | 9.47% | | 002865 | 钧达股份 | 89.15 | -43.98 | +6.53 | +7.90% | 205980 | 176052.2 | 9.16% | | 300477 | ST合纵 | 3.58 | -6.55 | +0.26 | +7.83% | 1103419 | 38725.77 | 11.14% | | 600312 | 平高电气 | 21.40 | 25.28 | +1.53 | +7.70% | 551788 | 118020 | 4.07% | | 002270 | 华明装备 | 29.83 | 38.11 | +2.13 | +7.69% | 180102 | 52883.63 | 2.01% | | 300342 | 天银机电 | 54.88 | 392.72 | +3.91 | +7.67% | 536137 | 296622.4 | 12.80% | | 603861 | 白云电器 | 14.64 | 35.87 | +0.99 | +7.25% | 255546 | 36772.37 | 4.83% | | 920062 | 科润智控 | 12.43 | 63.66 | +0.81 | +6.97% | 182421 | 23163.76 | 13.68% | | 001208 | 华菱线缆 | 25.40 | 141.04 | +1.65 | +6.95% | 476893 | 119768.9 | 18.11% | | 301266 | 宇邦新材 | 41.04 | 100.43 | +2.66 | +6.93% | 49718 | 20124.78 | 4.77% | | 002452 | 长高电新 | 9.55 | 21.64 | +0.60 | +6.70% | 513530 | 49362.32 | 9.95% | | 301120 | 新特电气 | 22.79 | -382.21 | +1.42 | +6.64% | 350132 | 78955.55 | 16.02% | | 002606 | 大连电瓷 | 10.13 | 26.02 | +0.63 | +6.63% | 476883 | 48701.87 | 11.32% | | 002927 | 泰永长征 | 24.45 | 322.34 | +1.51 | +6.58% | 185157 | 45604.39 | 8.39% | | 300444 | 双杰电气 | 13.56 | 120.77 | +0.82 | +6.44% | 1037849 | 144034.9 | 16.70% | | 601179 | 中国西电 | 14.24 | 60.53 | +0.81 | +6.03% | 3054342 | 433695.1 | 5.96% | | 920037 | 广信科技 | 102.53 | 52.38 | +5.79 | +5.99% | 27352 | 28708.78 | 9.25% | | 300118 | 东方日升 | 18.67 | -7.58 | +1.05 | +5.96% | 932996 | 171725.3 | 10.07% | | 301361 | 众智科技 | 37.87 | 44.59 | +2.01 | +5.61% | 49893 | 18773.17 | 16.39% | | 000400 | 许继电气 | 30.38 | 27.54 | +1.61 | +5.60% | 567725 | 173595.8 | 5.61% | | 688676 | 金盘科技 | 101.36 | 71.01 | +5.36 | +5.58% | 162302.5 | 166410.9 | 3.53% | | 300040 | 九洲集团 | 6.87 | -7.69 | +0.36 | +5.53% | 440704 | 30100.17 | 8.52% | | 002112 | 三变科技 | 22.31 | 79.60 | +1.16 | +5.48% | 1137738 | 258634 | 43.41% | | 002300 | 太阳电缆 | 10.02 | 89.74 | +0.51 | +5.36% | 639178 | 63410.75 | 8.85% | | 600517 | 国网英大 | 6.72 | 16.32 | +0.34 | +5.33% | 770920.9 | 52227.36 | 1.35% | | 603618 | 杭电股份 | 8.73 | -29.80 | +0.44 | +5.31% | 327954 | 28422.47 | 4.74% | | 600268 | 国电南自 | 12.83 | 29.20 | +0.63 | +5.16% | 524899 | 67809.57 | 5.19% | | 688663 | 新风光 | 49.96 | 53.34 | +2.36 | +4.96% | 41227.09 | 20289.43 | 2.92% | | 601877 | 正泰电器 | 31.19 | 14.71 | +1.40 | +4.70% | 379420 | 117210.1 | 1.77% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.25 | +4.69% | 234804 | 12993.1 | 3.27% | | 920639 | 晨光电缆 | 8.87 | 82.95 | +0.39 | +4.60% | 83424 | 7460.793 | 7.14% | | 600089 | 特变电工 | 29.78 | 28.29 | +1.29 | +4.53% | 3591708 | 1074840 | 7.11% | | 605288 | 凯迪股份 | 114.40 | 182.38 | +4.94 | +4.51% | 6792 | 7679.58 | 0.97% | | 920496 | 许昌智能 | 11.63 | 43.94 | +0.48 | +4.30% | 111975 | 13293.23 | 7.72% | | 301295 | 美硕科技 | 36.38 | 175.14 | +1.50 | +4.30% | 22495 | 8132.51 | 7.65% | | 002922 | 伊戈尔 | 40.97 | 66.49 | +1.67 | +4.25% | 162663 | 66336.1 | 4.35% | | 002471 | 中超控股 | 7.68 | -265.67 | +0.31 | +4.21% | 1579676 | 120351.5 | 11.77% | | 002533 | 金杯电工 | 13.69 | 16.58 | +0.54 | +4.11% | 303233 | 41638 | 4.76% | | 920018 | 宏远股份 | 31.23 | 40.10 | +1.23 | +4.10% | 42176 | 13423.85 | 9.54% | | 920682 | 球冠电缆 | 10.46 | 27.07 | +0.41 | +4.08% | 120186 | 12838.58 | 6.39% | | 300317 | 珈伟新能 | 4.10 | -14.02 | +0.16 | +4.06% | 468955 | 19356.11 | 5.66% | | 300062 | 中能电气 | 10.51 | -96.99 | +0.41 | +4.06% | 698216 | 74660.05 | 15.23% | | 300617 | 安靠智电 | 45.87 | 63.35 | +1.77 | +4.01% | 151707 | 70838.73 | 10.79% | | 603897 | 长城科技 | 27.80 | 21.89 | +1.03 | +3.85% | 64106 | 17945.12 | 3.11% | | 603097 | 江苏华辰 | 32.42 | 52.88 | +1.17 | +3.74% | 56285 | 18273.8 | 3.52% | | 603829 | 洛凯股份 | 26.97 | 44.21 | +0.97 | +3.73% | 76861 | 20644.58 | 4.13% | | 600885 | 宏发股份 | 31.63 | 26.73 | +1.11 | +3.64% | 154987 | 49272.07 | 1.00% | | 300001 | 特锐德 | 28.89 | 26.39 | +1.01 | +3.62% | 359929 | 104755.6 | 3.49% | | 688517 | 金冠电气 | 17.87 | 29.05 | +0.62 | +3.59% | 77549.02 | 14083.67 | 5.68% | | 002451 | 摩恩电气 | 12.94 | 432.91 | +0.44 | +3.52% | 658009 | 85726.23 | 14.98% | | 002350 | 北京科锐 | 9.22 | 75.43 | +0.31 | +3.48% | 285396 | 26596.35 | 5.38% | | 603530 | 神马电力 | 48.30 | 56.03 | +1.60 | +3.43% | 74914 | 36360.22 | 1.75% | | 600522 | 中天科技 | 18.64 | 22.20 | +0.60 | +3.33% | 1055160 | 197843.5 | 3.09% | | 300222 | 科大智能 | 12.33 | 86.17 | +0.39 | +3.27% | 254288 | 31501.89 | 4.01% | | 603070 | 万控智造 | 14.28 | 61.91 | +0.45 | +3.25% | 38719 | 5463.45 | 0.98% | | 603398 | *ST沐邦 | 9.24 | -3.35 | +0.29 | +3.24% | 81596 | 7509.25 | 1.88% | | 002560 | 通达股份 | 10.85 | 66.75 | +0.34 | +3.24% | 517826 | 56075.4 | 11.43% | | 301668 | 昊创瑞通 | 57.70 | 56.50 | +1.77 | +3.16% | 31908 | 18699.87 | 13.84% | | 002276 | 万马股份 | 17.28 | 35.08 | +0.53 | +3.16% | 400542 | 69207.88 | 3.98% | | 600192 | 长城电工 | 10.79 | -18.04 | +0.33 | +3.15% | 242120 | 26412.17 | 5.48% | | 300274 | 阳光电源 | 170.68 | 23.10 | +5.22 | +3.15% | 338774 | 578239.6 | 2.13% | | 002879 | 长缆科技 | 22.62 | 83.18 | +0.69 | +3.15% | 219550 | 49877.4 | 16.49% | | 300763 | 锦浪科技 | 78.15 | 35.05 | +2.34 | +3.09% | 76877 | 59407.54 | 2.39% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.38 | +3.03% | 68195 | 8884.48 | 2.07% | | 301609 | 山大电力 | 47.12 | 57.79 | +1.33 | +2.90% | 27621 | 13069.08 | 7.95% | | 300069 | 金利华电 | 19.25 | 96.98 | +0.54 | +2.89% | 38889 | 7520.22 | 3.32% | | 603355 | 莱克电气 | 36.45 | 21.48 | +1.01 | +2.85% | 29769 | 10756.26 | 0.52% | | 688226 | 威腾电气 | 41.26 | -15497.85 | +1.14 | +2.84% | 28727.59 | 11838.71 | 1.52% | | 601126 | 四方股份 | 36.31 | 37.33 | +0.99 | +2.80% | 253594 | 93184.66 | 3.07% | | 301310 | 鑫宏业 | 41.72 | 49.68 | +1.04 | +2.56% | 9728 | 4043.28 | 1.94% | | 920100 | 三协电机 | 72.05 | 88.28 | +1.78 | +2.53% | 9961 | 7136.423 | 5.83% | | 301012 | 扬电科技 | 30.36 | 116.29 | +0.75 | +2.53% | 122579 | 37457.29 | 8.54% | | 300279 | 和晶科技 | 7.81 | 58.87 | +0.19 | +2.49% | 115264 | 8955.93 | 2.37% | | 301439 | 泓淋电力 | 16.07 | 31.10 | +0.39 | +2.49% | 70390 | 11410.86 | 3.84% | | 300510 | 金冠股份 | 4.55 | -9.74 | +0.11 | +2.48% | 399892 | 18439.43 | 4.85% | | 920237 | 力佳科技 | 27.74 | 43.94 | +0.67 | +2.48% | 24711 | 6755.169 | 2.92% | | 301291 | 明阳电气 | 46.48 | 20.90 | +1.12 | +2.47% | 80114 | 37432.7 | 4.97% | | 688599 | 天合光能 | 19.34 | -6.67 | +0.45 | +2.38% | 346074.9 | 67185.14 | 1.48% | | 600468 | 百利电气 | 7.76 | -65.11 | +0.18 | +2.37% | 546192 | 42980.52 | 5.02% | | 003023 | 彩虹集团 | 23.93 | 30.80 | +0.55 | +2.35% | 30867 | 7395 | 2.94% | | 300569 | 天能重工 | 6.16 | -34.39 | +0.14 | +2.33% | 208951 | 12836.52 | 2.05% | | 603050 | 科林电气 | 19.03 | 31.17 | +0.42 | +2.26% | 48444 | 9211.29 | 1.20% | | 002346 | 柘中股份 | 21.37 | 16.47 | +0.47 | +2.25% | 42350 | 9005.66 | 1.08% | | 301386 | 未来电器 | 26.58 | 38.38 | +0.58 | +2.23% | 38412 | 10289.25 | 8.95% | | 300447 | 全信股份 | 20.75 | -693.86 | +0.45 | +2.22% | 232563 | 50002.83 | 11.54% | | 002801 | 微光股份 | 36.67 | 30.15 | +0.75 | +2.09% | 13885 | 5072.78 | 1.20% | | 605196 | 华通线缆 | 39.65 | 67.80 | +0.80 | +2.06% | 33613 | 13264.6 | 0.67% | | 300670 | 大烨智能 | 6.94 | -34.25 | +0.14 | +2.06% | 85115 | 5936.42 | 3.79% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 614360 | 18388.23 | 2.65% | | 301008 | 宏昌科技 | 36.86 | 142.26 | +0.74 | +2.05% | 28916 | 10743.53 | 2.50% | | 301082 | 久盛电气 | 19.83 | -193.38 | +0.39 | +2.01% | 79150 | 15728.95 | 3.78% | | 603015 | 弘讯科技 | 15.85 | 138.01 | +0.31 | +1.99% | 155930 | 24614.42 | 3.86% | | 603031 | 安孚科技 | 53.20 | 71.20 | +1.04 | +1.99% | 62092 | 32785.64 | 2.94% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.16 | +1.95% | 131378 | 11011.48 | 3.58% | | 301388 | 欣灵电气 | 33.65 | 152.99 | +0.62 | +1.88% | 32248 | 10970.19 | 11.79% | | 605066 | 天正电气 | 8.18 | 33.65 | +0.15 | +1.87% | 182576 | 15028.38 | 3.63% | | 002617 | 露笑科技 | 8.39 | 59.73 | +0.15 | +1.82% | 486838 | 40902.81 | 2.57% | | 600520 | 三佳科技 | 29.36 | 513.07 | +0.52 | +1.80% | 229000 | 70275.09 | 14.45% | | 920593 | 鼎智科技 | 36.23 | 200.59 | +0.63 | +1.77% | 11994 | 4326.118 | 0.74% | | 300423 | 昇辉科技 | 9.25 | -35.46 | +0.16 | +1.76% | 163683 | 15226.13 | 4.91% | | 688681 | 科汇股份 | 19.33 | 40.19 | +0.33 | +1.74% | 13184.99 | 2563.608 | 1.26% | | 300376 | 易事特 | 7.67 | 230.56 | +0.13 | +1.72% | 428589 | 33285.53 | 1.84% | | 688395 | 正弦电气 | 25.70 | 60.67 | +0.43 | +1.70% | 4949.28 | 1270.786 | 0.57% | | 002169 | 智光电气 | 11.39 | -37.68 | +0.19 | +1.70% | 326686 | 37885.49 | 4.31% | | 002823 | 凯中精密 | 16.88 | 23.76 | +0.28 | +1.69% | 40960 | 6892.45 | 1.87% | | 605222 | 起帆电缆 | 20.46 | 56.80 | +0.33 | +1.64% | 52140 | 10729.51 | 1.26% | | 600212 | 绿能慧充 | 8.09 | 185.68 | +0.13 | +1.63% | 198087 | 16164.01 | 3.73% | | 300403 | 汉宇集团 | 14.33 | 38.49 | +0.23 | +1.63% | 91442 | 13071.86 | 2.14% | | 603312 | 西典新能 | 48.75 | 26.82 | +0.78 | +1.63% | 25664 | 12584.82 | 5.04% | | 000533 | 顺钠股份 | 9.43 | 63.08 | +0.15 | +1.62% | 561732 | 54060.07 | 8.20% | | 002090 | 金智科技 | 12.89 | 62.84 | +0.20 | +1.58% | 163453 | 21314.03 | 4.13% | | 301525 | 儒竞科技 | 88.76 | 54.53 | +1.36 | +1.56% | 5765 | 5103.71 | 2.44% | | 300407 | 凯发电气 | 12.57 | 41.74 | +0.19 | +1.53% | 75595 | 9583.09 | 2.93% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 250331 | 17230.65 | 2.22% | | 300932 | 三友联众 | 13.34 | 57.13 | +0.19 | +1.44% | 123912 | 16694.31 | 5.43% | | 002334 | 英威腾 | 9.33 | 27.25 | +0.13 | +1.41% | 148937 | 13986.14 | 2.03% | | 603988 | 中电电机 | 29.43 | 162.84 | +0.41 | +1.41% | 105040 | 30363.48 | 4.47% | | 000922 | 佳电股份 | 14.46 | 40.85 | +0.20 | +1.40% | 74489 | 10872.65 | 1.27% | | 300693 | 盛弘股份 | 41.61 | 29.92 | +0.57 | +1.39% | 100414 | 42161.63 | 3.73% | | 603063 | 禾望电气 | 32.33 | 28.38 | +0.44 | +1.38% | 109856 | 35890.61 | 2.40% | | 300018 | 中元股份 | 12.61 | 49.74 | +0.17 | +1.37% | 128915 | 16392.59 | 2.87% | | 920252 | 天宏锂电 | 34.64 | 358.91 | +0.46 | +1.35% | 55201 | 18956.8 | 8.09% | | 300933 | 中辰股份 | 9.06 | 231.80 | +0.12 | +1.34% | 133126 | 12184.15 | 2.43% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.58 | +1.34% | 2121 | 924.53 | 0.26% | | 688330 | 宏力达 | 41.80 | 26.75 | +0.55 | +1.33% | 22931.54 | 9690.722 | 1.64% | | 300660 | 江苏雷利 | 54.31 | 76.27 | +0.71 | +1.32% | 44502 | 24141.65 | 1.00% | | 301418 | 协昌科技 | 39.18 | 183.93 | +0.51 | +1.32% | 7865 | 3074.5 | 2.67% | | 301121 | 紫建电子 | 41.03 | 105.67 | +0.53 | +1.31% | 14016 | 5713.58 | 2.77% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.13 | +1.30% | 57535 | 5831.09 | 0.34% | | 300724 | 捷佳伟创 | 118.07 | 11.99 | +1.50 | +1.29% | 95876 | 112255.9 | 3.33% | | 300129 | 泰胜风能 | 15.02 | 66.81 | +0.19 | +1.28% | 428356 | 64811.66 | 5.96% | | 301590 | 优优绿能 | 191.19 | 43.27 | +2.40 | +1.27% | 1729 | 3308.89 | 2.01% | | 600487 | 亨通光电 | 25.22 | 21.98 | +0.31 | +1.24% | 640727 | 163990.5 | 2.62% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.26 | +1.24% | 36330 | 7748.78 | 5.86% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.61 | +1.21% | 3222 | 1639.62 | 2.02% | | 600580 | 卧龙电驱 | 46.44 | 74.54 | +0.55 | +1.20% | 340132 | 158335.8 | 2.18% | | 603045 | 福达合金 | 24.61 | 55.96 | +0.29 | +1.19% | 26121 | 6361.98 | 1.93% | | 300014 | 亿纬锂能 | 68.67 | 38.47 | +0.77 | +1.13% | 303828 | 210371.3 | 1.52% | | 002576 | 通达动力 | 17.85 | 34.78 | +0.20 | +1.13% | 27883 | 4947.03 | 1.72% | | 603515 | 欧普照明 | 18.78 | 16.27 | +0.21 | +1.13% | 7784 | 1457.35 | 0.11% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 237659 | 12905.21 | 1.94% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 42766 | 5518.77 | 1.74% | | 301327 | 华宝新能 | 62.98 | 49.33 | +0.68 | +1.09% | 6332 | 3973.46 | 0.83% | | 300105 | 龙源技术 | 7.56 | 48.97 | +0.08 | +1.07% | 70874 | 5362.78 | 1.37% | | 002706 | 良信股份 | 11.42 | 41.96 | +0.12 | +1.06% | 211461 | 24549.91 | 2.31% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 169474 | 4952.87 | 1.25% | | 688779 | 五矿新能 | 8.82 | -47.90 | +0.09 | +1.03% | 338514.9 | 30199 | 1.75% | | 300827 | 上能电气 | 41.47 | 48.89 | +0.42 | +1.02% | 178360 | 74835.33 | 4.63% | | 603486 | 科沃斯 | 82.93 | 29.84 | +0.83 | +1.01% | 19670 | 16215.5 | 0.34% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.18 | +0.99% | 24815 | 4592.81 | 2.87% | | 301658 | 首航新能 | 30.67 | 81.42 | +0.30 | +0.99% | 11846 | 3633.52 | 2.87% | | 688390 | 固德威 | 73.10 | 1666.75 | +0.71 | +0.98% | 37567.75 | 27610.25 | 1.55% | | 002527 | 新时达 | 16.57 | -45.52 | +0.16 | +0.98% | 80644 | 13313.51 | 1.52% | | 603333 | 尚纬股份 | 8.50 | -186.39 | +0.08 | +0.95% | 108802 | 9285.351 | 1.75% | | 601012 | 隆基绿能 | 18.67 | -25.65 | +0.17 | +0.92% | 768280 | 144102.8 | 1.01% | | 603350 | 安乃达 | 39.15 | 37.66 | +0.35 | +0.90% | 10600 | 4126.12 | 2.41% | | 688772 | 珠海冠宇 | 20.73 | 42.73 | +0.18 | +0.88% | 73624.73 | 15344.91 | 0.65% | | 920770 | 艾能聚 | 18.79 | 56.03 | +0.16 | +0.86% | 20301 | 3848.831 | 2.48% | | 300824 | 北鼎股份 | 11.84 | 34.03 | +0.10 | +0.85% | 41933 | 5015.92 | 1.32% | | 603728 | 鸣志电器 | 71.79 | 373.68 | +0.60 | +0.84% | 31547 | 22654.44 | 0.75% | | 301226 | 祥明智能 | 32.65 | 124.45 | +0.27 | +0.83% | 10411 | 3387.83 | 0.96% | | 688472 | 阿特斯 | 17.11 | 48.65 | +0.14 | +0.82% | 339260.7 | 58643.76 | 2.52% | | 603583 | 捷昌驱动 | 38.00 | 39.74 | +0.30 | +0.80% | 22366 | 8510.18 | 0.59% | | 600869 | 远东股份 | 10.17 | -441.87 | +0.08 | +0.79% | 553206 | 56725.43 | 2.49% | | 603381 | 永臻股份 | 20.51 | 52.95 | +0.16 | +0.79% | 12660 | 2588.43 | 0.89% | | 603370 | 华新精科 | 46.97 | 46.27 | +0.35 | +0.75% | 4459 | 2092.61 | 1.30% | | 300247 | 融捷健康 | 5.38 | 56.22 | +0.04 | +0.75% | 107726 | 5780.99 | 1.34% | | 603109 | 神驰机电 | 27.16 | 24.87 | +0.20 | +0.74% | 13369 | 3627.28 | 0.64% | | 605555 | 德昌股份 | 18.37 | 32.79 | +0.13 | +0.71% | 30944 | 5682.23 | 0.64% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.09 | +0.68% | 8198 | 1086.813 | 1.07% | | 688611 | 杭州柯林 | 64.12 | 238.68 | +0.42 | +0.66% | 9622.229 | 6219.946 | 0.63% | | 920108 | 宏海科技 | 14.01 | 75.44 | +0.09 | +0.65% | 5315 | 744.4964 | 1.50% | | 603075 | 热威股份 | 23.54 | 29.86 | +0.15 | +0.64% | 8304 | 1961.17 | 2.01% | | 920368 | 连城数控 | 30.73 | 122.81 | +0.18 | +0.59% | 20078 | 6181.817 | 0.90% | | 000333 | 美的集团 | 77.65 | 13.19 | +0.43 | +0.56% | 113406 | 87867.05 | 0.17% | | 001283 | 豪鹏科技 | 73.38 | 38.83 | +0.40 | +0.55% | 18531 | 13582.81 | 2.32% | | 002892 | 科力尔 | 13.23 | 283.95 | +0.07 | +0.53% | 44866 | 5957.11 | 0.93% | | 300820 | 英杰电气 | 54.20 | 56.64 | +0.28 | +0.52% | 21309 | 11662.94 | 1.91% | | 688032 | 禾迈股份 | 102.93 | 323.39 | +0.53 | +0.52% | 3375.16 | 3468.958 | 0.27% | | 600732 | 爱旭股份 | 13.63 | -9.55 | +0.07 | +0.52% | 110549 | 15155.64 | 0.61% | | 688223 | 晶科能源 | 6.05 | -12.02 | +0.03 | +0.50% | 523799.8 | 31624.8 | 0.52% | | 920124 | 南特科技 | 19.06 | 25.91 | +0.09 | +0.47% | 12512 | 2374.574 | 1.63% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 83147 | 1803.94 | 0.80% | | 688348 | 昱能科技 | 54.62 | 149.58 | +0.25 | +0.46% | 8557.34 | 4688.881 | 0.55% | | 002074 | 国轩高科 | 41.14 | 22.43 | +0.18 | +0.44% | 312786 | 129827.5 | 1.80% | | 002459 | 晶澳科技 | 11.59 | -4.97 | +0.05 | +0.43% | 223696 | 26065.83 | 0.68% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 458061 | 35627.11 | 3.34% | | 603701 | 德宏股份 | 20.53 | 126.30 | +0.08 | +0.39% | 11467 | 2350.71 | 0.44% | | 000651 | 格力电器 | 40.27 | 7.12 | +0.15 | +0.37% | 185170 | 74633.05 | 0.34% | | 300750 | 宁德时代 | 354.97 | 25.40 | +1.22 | +0.34% | 123470 | 440825.8 | 0.29% | | 600577 | 精达股份 | 14.91 | 53.70 | +0.05 | +0.34% | 540146 | 80923.45 | 2.51% | | 002860 | 星帅尔 | 13.54 | 27.76 | +0.04 | +0.30% | 16993 | 2305.35 | 0.49% | | 603219 | 富佳股份 | 17.42 | 63.72 | +0.05 | +0.29% | 13478 | 2347.04 | 0.24% | | 300093 | *ST金刚 | 18.05 | -11.53 | +0.05 | +0.28% | 13797 | 2497.26 | 0.49% | | 603507 | 振江股份 | 27.62 | 89.50 | +0.07 | +0.25% | 25190 | 7010.37 | 1.39% | | 003021 | 兆威机电 | 123.29 | 120.07 | +0.30 | +0.24% | 19938 | 24695.73 | 0.96% | | 002129 | TCL中环 | 8.72 | -3.70 | +0.02 | +0.23% | 461307 | 40249.7 | 1.14% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.07 | +0.23% | 5975 | 1839.85 | 1.26% | | 002139 | 拓邦股份 | 13.97 | 32.28 | +0.03 | +0.22% | 85184 | 11964.1 | 0.80% | | 688303 | 大全能源 | 25.35 | -20.20 | +0.05 | +0.20% | 55189.75 | 14036.37 | 0.26% | | 688063 | 派能科技 | 62.08 | 295.26 | +0.12 | +0.19% | 27163.98 | 17045.07 | 1.11% | | 002249 | 大洋电机 | 10.78 | 25.01 | +0.02 | +0.19% | 299929 | 32546.2 | 1.62% | | 603677 | 奇精机械 | 18.16 | 51.14 | +0.03 | +0.17% | 6483 | 1177.61 | 0.34% | | 920167 | 同享科技 | 18.38 | -133.33 | +0.03 | +0.16% | 6706 | 1234.347 | 1.03% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.01 | +0.15% | 32775 | 2184.7 | 0.37% | | 002056 | 横店东磁 | 20.58 | 14.23 | +0.03 | +0.15% | 116289 | 24039.81 | 0.72% | | 000586 | 汇源通信 | 13.86 | 333.78 | +0.02 | +0.14% | 52535 | 7408.8 | 2.72% | | 688408 | 中信博 | 45.83 | 30.83 | +0.06 | +0.13% | 8933.03 | 4102.277 | 0.41% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 2490 | 448.5112 | 0.31% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 14067 | 1372.37 | 0.53% | | 002882 | 金龙羽 | 34.63 | 126.37 | +0.03 | +0.09% | 54017 | 18837.69 | 2.19% | | 301210 | 金杨精密 | 38.16 | 82.01 | +0.02 | +0.05% | 7272 | 2774.77 | 1.67% | | 688169 | 石头科技 | 156.20 | 26.24 | +0.01 | +0.01% | 19181.11 | 29977.65 | 0.74% | | 000541 | 佛山照明 | 6.26 | 28.59 | 0.00 | 0.00% | 29877 | 1878.89 | 0.24% | | 600261 | 阳光照明 | 3.47 | 25.75 | 0.00 | 0.00% | 41115 | 1427.09 | 0.31% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 84873 | 4264.49 | 0.45% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 65187 | 13713.75 | 1.77% | | 920985 | 海泰新能 | 7.71 | -10.41 | 0.00 | 0.00% | 13794 | 1064.745 | 0.63% | | 603685 | 晨丰科技 | 18.33 | 194.59 | 0.00 | 0.00% | 4414 | 812.1 | 0.22% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 688033 | 天宜新材 | 8.14 | -3.58 | 0.00 | 0.00% | 103348.9 | 8501.592 | 1.84% | | 301222 | 浙江恒威 | 30.07 | 29.07 | -0.01 | -0.03% | 4283 | 1287.39 | 0.54% | | 301187 | 欧圣电气 | 26.10 | 33.39 | -0.01 | -0.04% | 12583 | 3299.8 | 0.49% | | 301502 | 华阳智能 | 46.45 | 80.23 | -0.02 | -0.04% | 2356 | 1096.07 | 1.00% | | 301031 | 中熔电气 | 118.75 | 37.78 | -0.06 | -0.05% | 13800 | 16534.2 | 2.01% | | 002508 | 老板电器 | 19.40 | 11.96 | -0.01 | -0.05% | 26452 | 5129.2 | 0.28% | | 920718 | 合肥高科 | 15.95 | 22.34 | -0.01 | -0.06% | 3413 | 544.8368 | 0.80% | | 603331 | 百达精工 | 13.67 | 38.74 | -0.01 | -0.07% | 32826 | 4474.36 | 1.62% | | 600105 | 永鼎股份 | 27.27 | 119.65 | -0.02 | -0.07% | 498131 | 136078.2 | 3.41% | | 000921 | 海信家电 | 24.35 | 10.02 | -0.02 | -0.08% | 22712 | 5538.28 | 0.25% | | 002745 | 木林森 | 9.64 | 65.02 | -0.01 | -0.10% | 131735 | 12740.13 | 1.24% | | 300207 | 欣旺达 | 24.91 | 27.70 | -0.03 | -0.12% | 238998 | 59850.36 | 1.39% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 9878.24 | 1373.346 | 0.82% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 24166 | 1507.65 | 0.31% | | 600202 | 哈空调 | 5.87 | -125.73 | -0.01 | -0.17% | 29945 | 1763.42 | 0.78% | | 600690 | 海尔智家 | 25.77 | 11.53 | -0.05 | -0.19% | 122113 | 31523.65 | 0.20% | | 300484 | 蓝海华腾 | 20.10 | 77.00 | -0.04 | -0.20% | 19311 | 3895.5 | 1.16% | | 002184 | 海得控制 | 13.71 | -44.19 | -0.03 | -0.22% | 43249 | 5961.52 | 1.80% | | 920239 | 长虹能源 | 33.85 | 26.68 | -0.08 | -0.24% | 13006 | 4395.537 | 0.72% | | 603195 | 公牛集团 | 41.55 | 18.84 | -0.10 | -0.24% | 8486 | 3531.86 | 0.05% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.01 | -0.25% | 16360 | 662.2 | 0.21% | | 300153 | 科泰电源 | 33.25 | 221.02 | -0.09 | -0.27% | 80242 | 26982.83 | 2.52% | | 300124 | 汇川技术 | 80.62 | 42.09 | -0.22 | -0.27% | 143836 | 116279.7 | 0.60% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 21307 | 1466.26 | 0.38% | | 603303 | 得邦照明 | 13.69 | 22.81 | -0.04 | -0.29% | 12950 | 1787.91 | 0.27% | | 600438 | 通威股份 | 19.96 | -10.78 | -0.06 | -0.30% | 270042 | 54196.84 | 0.60% | | 300625 | 三雄极光 | 12.62 | -148.32 | -0.04 | -0.32% | 12865 | 1628.98 | 0.79% | | 603819 | 神力股份 | 12.14 | 100.41 | -0.04 | -0.33% | 10536 | 1280.91 | 0.48% | | 000049 | 德赛电池 | 26.80 | 24.69 | -0.09 | -0.33% | 24316 | 6543.91 | 0.63% | | 300491 | 通合科技 | 27.80 | 207.99 | -0.10 | -0.36% | 33152 | 9325.42 | 2.13% | | 300341 | 麦克奥迪 | 18.45 | 52.08 | -0.07 | -0.38% | 79691 | 14967.15 | 1.55% | | 600416 | 湘电股份 | 15.77 | 82.61 | -0.06 | -0.38% | 120955 | 19210.67 | 0.91% | | 002851 | 麦格米特 | 97.63 | 226.03 | -0.39 | -0.40% | 81276 | 80239.57 | 1.78% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.04 | -0.40% | 40038 | 4017.06 | 0.37% | | 600590 | 泰豪科技 | 9.70 | -11.15 | -0.04 | -0.41% | 133494 | 13121.76 | 1.58% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 63932 | 6172.49 | 0.79% | | 002723 | 小崧股份 | 8.89 | -11.53 | -0.04 | -0.45% | 47086 | 4230.17 | 1.48% | | 002518 | 科士达 | 52.75 | 63.56 | -0.24 | -0.45% | 71939 | 38628.42 | 1.27% | | 603519 | 立霸股份 | 12.44 | 19.85 | -0.06 | -0.48% | 8364 | 1040.02 | 0.31% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.07 | -0.48% | 21750 | 3157.39 | 0.27% | | 002543 | 万和电气 | 10.20 | 11.11 | -0.05 | -0.49% | 22020 | 2251.02 | 0.33% | | 002580 | 圣阳股份 | 13.18 | 30.04 | -0.07 | -0.53% | 44746 | 5934.99 | 0.99% | | 301362 | 民爆光电 | 44.66 | 24.14 | -0.27 | -0.60% | 3920 | 1756.58 | 1.32% | | 002245 | 蔚蓝锂芯 | 17.82 | 28.59 | -0.11 | -0.61% | 151703 | 27316.22 | 1.40% | | 603344 | 星德胜 | 33.69 | 33.79 | -0.21 | -0.62% | 12844 | 4342.74 | 2.38% | | 605117 | 德业股份 | 84.56 | 25.05 | -0.54 | -0.63% | 44524 | 37783.34 | 0.49% | | 688819 | 天能股份 | 34.43 | 23.08 | -0.22 | -0.63% | 18374.26 | 6354.412 | 0.19% | | 301359 | 东南电子 | 20.03 | 57.17 | -0.13 | -0.64% | 4017 | 809.14 | 0.59% | | 301320 | 豪江智能 | 18.26 | 159.82 | -0.12 | -0.65% | 8689 | 1591.51 | 1.27% | | 002959 | 小熊电器 | 43.71 | 19.45 | -0.29 | -0.66% | 5254 | 2303.96 | 0.35% | | 300125 | *ST聆达 | 7.49 | -9.82 | -0.05 | -0.66% | 22306 | 1671.78 | 0.62% | | 002531 | 天顺风能 | 7.15 | -734.64 | -0.05 | -0.69% | 89945 | 6450.81 | 0.50% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.05 | -0.70% | 54658 | 3863.59 | 1.24% | | 301168 | 通灵股份 | 47.15 | 124.97 | -0.35 | -0.74% | 6336 | 2991.32 | 0.66% | | 000070 | 特发信息 | 11.77 | -26.56 | -0.09 | -0.76% | 194604 | 23151.52 | 2.19% | | 600336 | 澳柯玛 | 7.80 | -103.04 | -0.06 | -0.76% | 32993 | 2595.89 | 0.41% | | 603016 | 新宏泰 | 31.15 | 69.65 | -0.24 | -0.76% | 12920 | 4054.72 | 0.87% | | 300808 | 久量股份 | 28.55 | -89.14 | -0.22 | -0.76% | 6381 | 1838.75 | 0.54% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.18 | -0.78% | 9042.18 | 2100.372 | 1.05% | | 688349 | 三一重能 | 26.71 | 26.23 | -0.21 | -0.78% | 16395.75 | 4398.971 | 0.14% | | 688411 | 海博思创 | 254.05 | 47.81 | -2.05 | -0.80% | 20185.72 | 51750.68 | 5.32% | | 688567 | 孚能科技 | 16.10 | -47.55 | -0.13 | -0.80% | 70832.07 | 11505.56 | 0.58% | | 603489 | 八方股份 | 31.20 | 92.09 | -0.26 | -0.83% | 11522 | 3615.65 | 0.49% | | 002491 | 通鼎互联 | 5.99 | 1968.22 | -0.05 | -0.83% | 147923 | 8943.79 | 1.26% | | 601311 | 骆驼股份 | 9.51 | 14.97 | -0.08 | -0.83% | 150575 | 14387.55 | 1.28% | | 300499 | 高澜股份 | 32.92 | 6433.30 | -0.28 | -0.84% | 130194 | 43545.4 | 4.80% | | 300035 | 中科电气 | 22.53 | 29.63 | -0.20 | -0.88% | 195177 | 44449.37 | 3.35% | | 301278 | 快可电子 | 35.83 | 107.21 | -0.32 | -0.89% | 11095 | 3983.72 | 2.16% | | 300252 | 金信诺 | 15.03 | 671.01 | -0.14 | -0.92% | 149204 | 22737.33 | 2.67% | | 301023 | 奕帆传动 | 43.27 | 41.88 | -0.41 | -0.94% | 20615 | 8900.729 | 4.93% | | 600241 | 时代万恒 | 8.41 | 1097.18 | -0.08 | -0.94% | 19752 | 1670.78 | 0.67% | | 600481 | 双良节能 | 7.14 | -10.00 | -0.07 | -0.97% | 369223 | 26534.3 | 1.97% | | 300632 | 光莆股份 | 15.04 | 185.81 | -0.15 | -0.99% | 29649 | 4479.77 | 1.34% | | 300919 | 中伟股份 | 55.14 | 45.76 | -0.55 | -0.99% | 115775 | 64284.58 | 1.27% | | 300068 | 南都电源 | 16.62 | -7.60 | -0.17 | -1.01% | 195418 | 32833.99 | 2.29% | | 300593 | 新雷能 | 31.00 | -37.12 | -0.33 | -1.05% | 89138 | 27948.56 | 1.99% | | 002738 | 中矿资源 | 83.99 | 145.86 | -0.90 | -1.06% | 98350 | 84462.81 | 1.38% | | 605336 | 帅丰电器 | 17.53 | 167.72 | -0.19 | -1.07% | 10428 | 1831.27 | 0.57% | | 600478 | 科力远 | 7.24 | 63.73 | -0.08 | -1.09% | 183745 | 13429.98 | 1.10% | | 605378 | 野马电池 | 23.39 | 67.50 | -0.26 | -1.10% | 31917 | 7496.22 | 1.22% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.11 | -1.11% | 3958 | 389.3576 | 0.26% | | 002242 | 九阳股份 | 10.63 | 54.85 | -0.12 | -1.12% | 28139 | 3008.88 | 0.37% | | 600847 | 万里股份 | 12.95 | -41.70 | -0.15 | -1.15% | 16975 | 2215.65 | 1.11% | | 001387 | 雪祺电气 | 14.52 | 28.30 | -0.17 | -1.16% | 19241 | 2803.68 | 1.69% | | 300894 | 火星人 | 12.10 | -22.12 | -0.15 | -1.22% | 20298 | 2471.68 | 0.69% | | 920523 | 德瑞锂电 | 27.93 | 18.15 | -0.35 | -1.24% | 17622 | 4928.657 | 2.19% | | 605277 | 新亚电子 | 23.62 | 36.37 | -0.30 | -1.25% | 116159 | 28005.9 | 3.65% | | 603606 | 东方电缆 | 59.74 | 41.50 | -0.77 | -1.27% | 102789 | 62622.08 | 1.49% | | 300911 | 亿田智能 | 37.32 | -93.35 | -0.49 | -1.30% | 15180 | 5743.02 | 0.89% | | 002335 | 科华数据 | 62.31 | 76.17 | -0.82 | -1.30% | 113170 | 71231.66 | 2.49% | | 603028 | 赛福天 | 9.38 | -16.82 | -0.13 | -1.37% | 70275 | 6606 | 2.47% | | 300913 | 兆龙互连 | 56.71 | 96.53 | -0.84 | -1.46% | 73140 | 41913.67 | 2.86% | | 300032 | 金龙机电 | 5.29 | -136.09 | -0.08 | -1.49% | 129491 | 6913.871 | 1.61% | | 301155 | 海力风电 | 85.00 | 56.69 | -1.30 | -1.51% | 24107 | 20544.6 | 1.96% | | 002364 | 中恒电气 | 31.83 | 186.43 | -0.51 | -1.58% | 235985 | 75614.03 | 4.23% | | 603868 | 飞科电器 | 38.10 | 36.85 | -0.66 | -1.70% | 6887 | 2649.53 | 0.16% | | 605365 | 立达信 | 25.63 | 48.32 | -0.48 | -1.84% | 37262 | 9525.98 | 0.74% | | 688717 | 艾罗能源 | 72.92 | 60.31 | -1.37 | -1.84% | 10402.44 | 7670.024 | 1.05% | | 603551 | 奥普科技 | 11.02 | 14.56 | -0.21 | -1.87% | 31442 | 3496.6 | 0.82% | | 600983 | 惠而浦 | 10.49 | 17.27 | -0.20 | -1.87% | 33606 | 3546.21 | 0.44% | | 603703 | 盛洋科技 | 15.68 | -177.83 | -0.30 | -1.88% | 212877 | 33777.46 | 5.13% | | 688719 | 爱科赛博 | 52.30 | -901.52 | -1.01 | -1.89% | 15333.83 | 8125.713 | 1.71% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.06 | -2.04% | 77319 | 2249.27 | 0.44% | | 688339 | 亿华通-U | 33.25 | -15.69 | -0.74 | -2.18% | 55425.14 | 18506.69 | 2.83% | | 002176 | 江特电机 | 9.84 | -47.99 | -0.25 | -2.48% | 355071 | 35532.76 | 2.08% | | 300769 | 德方纳米 | 44.96 | -11.88 | -1.16 | -2.52% | 114324 | 52479.08 | 4.54% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 134146 | 10408.69 | 2.89% | | 002290 | 禾盛新材 | 57.60 | 91.51 | -1.51 | -2.55% | 60062 | 35296.48 | 2.43% | | 002756 | 永兴材料 | 51.97 | 46.38 | -1.53 | -2.86% | 59364 | 31455.22 | 1.53% | | 688148 | 芳源股份 | 9.12 | -10.85 | -0.27 | -2.88% | 99967.4 | 9285.827 | 1.96% | | 600152 | 维科技术 | 7.65 | -45.69 | -0.24 | -3.04% | 122136 | 9493.79 | 2.31% | | 002677 | 浙江美大 | 9.24 | 274.56 | -0.30 | -3.14% | 88954 | 8374.07 | 1.66% | | 688778 | 厦钨新能 | 90.39 | 69.53 | -2.98 | -3.19% | 36305.13 | 33179.2 | 0.72% | | 688345 | 博力威 | 34.74 | -136.83 | -1.16 | -3.23% | 9287.898 | 3266.645 | 0.93% | | 603679 | 华体科技 | 16.46 | -29.79 | -0.55 | -3.23% | 56484 | 9417.591 | 3.38% | | 603488 | 展鹏科技 | 10.97 | -104.17 | -0.38 | -3.35% | 100696 | 11222.67 | 3.45% | | 300438 | 鹏辉能源 | 50.97 | -129.31 | -1.79 | -3.39% | 137334 | 71689.79 | 3.40% | | 603579 | 荣泰健康 | 26.74 | 33.93 | -0.97 | -3.50% | 67413 | 18246.25 | 3.32% | | 001326 | 联域股份 | 51.76 | 141.33 | -1.89 | -3.52% | 6263 | 3287.27 | 2.60% | | 300490 | 华自科技 | 13.11 | -11.87 | -0.49 | -3.60% | 297109 | 40040.87 | 7.56% | | 603215 | 比依股份 | 21.53 | 36.76 | -0.82 | -3.67% | 39504 | 8686.36 | 2.11% | | 300889 | 爱克股份 | 21.52 | -69.87 | -0.83 | -3.71% | 71431 | 15598.21 | 4.88% | | 920627 | 力王股份 | 25.24 | 83.71 | -1.06 | -4.03% | 33764 | 8608.556 | 7.22% | | 600651 | 飞乐音响 | 8.73 | 440.86 | -0.39 | -4.28% | 465119 | 41173.94 | 1.86% | | 300626 | 华瑞股份 | 16.63 | -481.00 | -0.78 | -4.48% | 59693 | 10117.56 | 3.32% | | 300409 | 道氏技术 | 31.89 | 58.67 | -1.53 | -4.58% | 602456 | 196537.6 | 8.76% | | 002218 | 拓日新能 | 5.29 | -57.89 | -0.31 | -5.54% | 3039523 | 172906.5 | 21.83% | | 300340 | 科恒股份 | 13.44 | -17.09 | -0.85 | -5.95% | 179307 | 24396.21 | 6.56% | | 300530 | 领湃科技 | 30.91 | -14.55 | -2.59 | -7.73% | 76050 | 23841.67 | 4.80% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 197563 | 5512.01 | 1.67% |
|