|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美克家居(600337)零售业上涨家数:75下跌家数:15平均涨幅:+1.00%平均换手:2.08%总成交额:107.76亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124452 | 14581.94 | 2.48% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136175 | 25913.2 | 3.73% | | 603101 | 汇嘉时代 | 8.17 | 45.65 | +0.52 | +6.80% | 379857 | 31612.84 | 8.08% | | 603777 | 来伊份 | 14.09 | -37.96 | +0.71 | +5.31% | 310664 | 44213.33 | 9.29% | | 600857 | 宁波中百 | 13.53 | -468.24 | +0.61 | +4.72% | 69714 | 9275.25 | 3.11% | | 300622 | 博士眼镜 | 34.30 | 71.84 | +1.39 | +4.22% | 144683 | 49355.38 | 9.35% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 257528 | 28062.73 | 3.87% | | 301408 | 华人健康 | 15.24 | 40.33 | +0.44 | +2.97% | 125824 | 19168.45 | 8.43% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 99348 | 5637.95 | 2.80% | | 000679 | 大连友谊 | 8.98 | -41.04 | +0.25 | +2.86% | 65103 | 5770.7 | 1.83% | | 603353 | 和顺石油 | 17.38 | 91.54 | +0.48 | +2.84% | 26607 | 4550.02 | 1.56% | | 301376 | 致欧科技 | 18.64 | 21.81 | +0.47 | +2.59% | 26998 | 4995.21 | 1.39% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 122188 | 16480.27 | 3.05% | | 301001 | 凯淳股份 | 32.50 | 199.18 | +0.65 | +2.04% | 10912 | 3526.91 | 2.18% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 58889 | 6747.05 | 1.68% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 151225 | 15037.51 | 3.78% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 268246 | 16271.38 | 1.92% | | 000715 | 中兴商业 | 6.33 | 32.46 | +0.10 | +1.61% | 70102 | 4415.2 | 1.30% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 68089 | 3426.2 | 1.28% | | 300972 | 万辰集团 | 162.83 | 60.84 | +2.46 | +1.53% | 17817 | 29117.03 | 1.09% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 100274 | 9460.75 | 4.57% | | 601933 | 永辉超市 | 4.78 | -21.12 | +0.07 | +1.49% | 1267025 | 60141.52 | 1.40% | | 002727 | 一心堂 | 15.13 | 274.40 | +0.22 | +1.48% | 91276 | 13716.04 | 2.30% | | 600712 | 南宁百货 | 7.01 | -94.43 | +0.10 | +1.45% | 178726 | 12436.6 | 3.32% | | 002803 | 吉宏股份 | 16.86 | 38.49 | +0.24 | +1.44% | 65805 | 11090.63 | 2.28% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 154229 | 9060.91 | 1.32% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 35311 | 4692.41 | 1.45% | | 600976 | 健民集团 | 42.00 | 17.28 | +0.55 | +1.33% | 19849 | 8299.18 | 1.29% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 24008 | 4980.52 | 1.23% | | 300892 | 品渥食品 | 33.21 | 191.01 | +0.43 | +1.31% | 9302 | 3075.68 | 1.44% | | 600729 | 重庆百货 | 29.79 | 9.53 | +0.35 | +1.19% | 22284 | 6617.23 | 1.17% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 134843 | 5778.26 | 1.28% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 168761 | 4409.95 | 0.91% | | 600838 | 上海九百 | 8.77 | 79.42 | +0.10 | +1.15% | 46830 | 4092.45 | 1.17% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 65868 | 3490.06 | 1.34% | | 605266 | 健之佳 | 22.19 | 31.35 | +0.25 | +1.14% | 12798 | 2825.64 | 0.83% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 309186 | 5986.93 | 1.59% | | 301177 | 迪阿股份 | 29.58 | 267.15 | +0.28 | +0.96% | 9617 | 2834.47 | 0.24% | | 601116 | 三江购物 | 10.87 | 36.98 | +0.10 | +0.93% | 62524 | 6782.68 | 1.14% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 51821 | 4494.15 | 1.25% | | 600858 | 银座股份 | 5.75 | 61.25 | +0.05 | +0.88% | 73534 | 4215.27 | 1.42% | | 000963 | 华东医药 | 42.84 | 21.08 | +0.37 | +0.87% | 52255 | 22229.16 | 0.30% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 39535 | 1854.89 | 0.49% | | 000419 | 通程控股 | 5.94 | 26.80 | +0.05 | +0.85% | 53089 | 3140.48 | 0.98% | | 002251 | 步步高 | 4.78 | 9.81 | +0.04 | +0.84% | 508469 | 24123.76 | 2.45% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 129581 | 18088.89 | 1.15% | | 600697 | 欧亚集团 | 12.75 | -53.59 | +0.09 | +0.71% | 20365 | 2594.96 | 1.31% | | 600655 | 豫园股份 | 5.77 | -7147.58 | +0.04 | +0.70% | 58137 | 3345.35 | 0.15% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 69574 | 4102.4 | 0.74% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 28036 | 2167.74 | 0.38% | | 600272 | 开开实业 | 14.06 | 187.29 | +0.09 | +0.64% | 26337 | 3700.68 | 1.65% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 57996 | 2717.13 | 0.63% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 116875 | 3782.56 | 0.89% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 109870 | 3794.56 | 0.97% | | 603214 | 爱婴室 | 19.43 | 25.21 | +0.11 | +0.57% | 32979 | 6374.39 | 2.38% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 72564 | 3843.16 | 0.95% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 25964 | 2353.05 | 0.69% | | 603883 | 老百姓 | 18.50 | 31.36 | +0.10 | +0.54% | 95648 | 17578.35 | 1.26% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 73766 | 4190.07 | 0.95% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 88787 | 1685.17 | 0.10% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 40358 | 2586.12 | 0.78% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 937259.1 | 21322.49 | 0.64% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52731 | 4011.3 | 0.82% | | 300783 | 三只松鼠 | 25.75 | 30.56 | +0.10 | +0.39% | 40381 | 10366.03 | 1.44% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.02 | +0.38% | 61547 | 3219.4 | 0.48% | | 301088 | 戎美股份 | 14.86 | 33.56 | +0.05 | +0.34% | 11317 | 1681.14 | 0.60% | | 301078 | 孩子王 | 12.73 | 80.04 | +0.04 | +0.32% | 207395 | 26329.48 | 1.65% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 42045 | 3070.13 | 1.22% | | 000759 | 中百集团 | 7.49 | -8.33 | +0.02 | +0.27% | 185371 | 13780.14 | 2.83% | | 000007 | 全新好 | 7.54 | 45.39 | +0.02 | +0.27% | 126982 | 9488.729 | 3.67% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 454270 | 23544.13 | 3.25% | | 600693 | 东百集团 | 5.76 | 110.34 | +0.01 | +0.17% | 70366 | 4044.91 | 0.81% | | 603708 | 家家悦 | 10.82 | 54.53 | +0.01 | +0.09% | 32370 | 3479.73 | 0.51% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 25440 | 3573.72 | 1.95% | | 603939 | 益丰药房 | 23.94 | 18.47 | +0.01 | +0.04% | 45033 | 10695.15 | 0.37% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 122816 | 2529.12 | 0.85% | | 600785 | 新华百货 | 12.77 | 21.65 | 0.00 | 0.00% | 72309 | 9239.409 | 3.20% | | 601607 | 上海医药 | 19.08 | 16.29 | 0.00 | 0.00% | 54641 | 10414.99 | 0.20% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 89695 | 8018.14 | 1.81% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 314743 | 17788.2 | 2.75% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 167093 | 6929.59 | 0.97% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 136369 | 11175.25 | 0.81% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 179767 | 4864.91 | 0.68% | | 600827 | 百联股份 | 9.99 | 11.37 | -0.04 | -0.40% | 95002 | 9458.95 | 0.59% | | 600694 | 大商股份 | 19.77 | 11.69 | -0.08 | -0.40% | 28412 | 5606.7 | 0.83% | | 605599 | 菜百股份 | 15.65 | 15.89 | -0.17 | -1.07% | 39539 | 6177.88 | 0.51% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 26538 | 4617.61 | 0.23% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 236115 | 16451.92 | 7.59% | | 600774 | 汉商集团 | 10.84 | -130.55 | -0.23 | -2.08% | 136896 | 14842.83 | 4.64% | | 300945 | 曼卡龙 | 19.88 | 48.73 | -0.62 | -3.02% | 125315 | 24818.98 | 5.26% | | 603900 | 莱绅通灵 | 10.87 | -27.17 | -0.37 | -3.29% | 204439 | 21946.48 | 5.99% | | 000501 | 武商集团 | 11.22 | 39.23 | -0.46 | -3.94% | 940440.9 | 102786.5 | 12.24% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18915 | 397.22 | 0.17% |
|