|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:29下跌家数:203平均涨幅:-2.24%平均换手:3.87%总成交额:586.60亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.61 | 568.89 | +1.65 | +6.89% | 42332 | 10687.14 | 9.50% | | 688648 | 中邮科技 | 55.71 | 12.76 | +2.71 | +5.11% | 61083.53 | 33758.72 | 8.79% | | 688251 | 井松智能 | 28.68 | 160.18 | +1.03 | +3.73% | 34106.23 | 9595.446 | 3.41% | | 301446 | 福事特 | 29.55 | 35.13 | +1.05 | +3.68% | 31622 | 9351.13 | 9.95% | | 920223 | 荣亿精密 | 21.38 | -163.54 | +0.73 | +3.54% | 59725 | 12690.11 | 7.32% | | 603090 | 宏盛股份 | 48.33 | 73.26 | +1.65 | +3.53% | 67187 | 32308.34 | 6.72% | | 601615 | 明阳智能 | 14.03 | 104.59 | +0.38 | +2.78% | 736188 | 104256.2 | 3.26% | | 920662 | 方盛股份 | 27.80 | 98.98 | +0.70 | +2.58% | 19468 | 5373.443 | 7.72% | | 920608 | 丰安股份 | 19.71 | 36.52 | +0.48 | +2.50% | 5854 | 1148.283 | 1.49% | | 920270 | 天铭科技 | 16.08 | 34.20 | +0.37 | +2.36% | 12236 | 1968.943 | 1.51% | | 920870 | 恒进感应 | 18.09 | 108.41 | +0.41 | +2.32% | 19654 | 3540.742 | 2.98% | | 920833 | 美心翼申 | 17.08 | 41.78 | +0.37 | +2.21% | 17346 | 2947.272 | 2.78% | | 688433 | 华曙高科 | 52.83 | 576.32 | +1.13 | +2.19% | 31603.41 | 16573.48 | 1.56% | | 920578 | 巨能股份 | 25.71 | 311.05 | +0.54 | +2.15% | 15297 | 3929.643 | 6.65% | | 920808 | 曙光数创 | 71.45 | -3760.05 | +1.50 | +2.14% | 20481 | 14540.39 | 1.05% | | 920378 | 泰德股份 | 9.99 | 82.81 | +0.19 | +1.94% | 16807 | 1679.433 | 1.51% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 9896 | 2106.356 | 2.23% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.14 | +1.56% | 64079 | 5809.56 | 0.76% | | 002685 | 华东重机 | 8.01 | 62.46 | +0.12 | +1.52% | 333380 | 26463.92 | 3.31% | | 920570 | 坤博精工 | 35.39 | -741.59 | +0.53 | +1.52% | 10044 | 3552.853 | 4.13% | | 001268 | 联合精密 | 36.75 | 49.10 | +0.55 | +1.52% | 36993 | 13426.98 | 5.88% | | 920810 | 春光智能 | 13.40 | -40.52 | +0.19 | +1.44% | 13264 | 1780.815 | 2.13% | | 920679 | 前进科技 | 20.50 | 60.56 | +0.28 | +1.38% | 5894 | 1212.911 | 2.61% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.09 | +1.01% | 7086 | 635.7608 | 0.76% | | 688409 | 富创精密 | 72.78 | 442.17 | +0.58 | +0.80% | 60879.9 | 43167.28 | 1.99% | | 301125 | 腾亚精工 | 18.58 | 428.65 | +0.14 | +0.76% | 53520 | 9899.591 | 4.66% | | 605389 | 长龄液压 | 66.27 | 84.10 | +0.37 | +0.56% | 8987 | 5887.85 | 0.66% | | 000404 | 长虹华意 | 6.75 | 10.34 | +0.03 | +0.45% | 81049 | 5457.05 | 1.17% | | 688605 | 先锋精科 | 59.33 | 59.82 | +0.20 | +0.34% | 19817.55 | 11591.64 | 1.83% | | 688577 | 浙海德曼 | 110.24 | 311.50 | -0.10 | -0.09% | 8008.329 | 8911.701 | 0.72% | | 920002 | 万达轴承 | 107.83 | 81.45 | -0.16 | -0.15% | 12616 | 13820.91 | 4.02% | | 920245 | 威博液压 | 27.34 | 79.93 | -0.07 | -0.26% | 7025 | 1927.266 | 1.85% | | 002152 | 广电运通 | 12.14 | 35.51 | -0.04 | -0.33% | 194581 | 23540.92 | 0.78% | | 301616 | 浙江华业 | 48.72 | 19.52 | -0.18 | -0.37% | 10439 | 5085.38 | 5.22% | | 603757 | 大元泵业 | 38.00 | 35.15 | -0.15 | -0.39% | 106311 | 40014.46 | 5.70% | | 002367 | 康力电梯 | 7.14 | 14.37 | -0.03 | -0.42% | 80017 | 5734.86 | 1.01% | | 603194 | 中力股份 | 36.55 | 16.75 | -0.18 | -0.49% | 7995 | 2930.07 | 1.55% | | 600421 | *ST华嵘 | 7.59 | -365.52 | -0.04 | -0.52% | 57172 | 4405.5 | 2.92% | | 603699 | 纽威股份 | 48.54 | 26.11 | -0.26 | -0.53% | 46937 | 22803.32 | 0.62% | | 920689 | 克莱特 | 32.82 | 43.86 | -0.18 | -0.55% | 24485 | 7993.868 | 6.46% | | 300943 | 春晖智控 | 20.63 | 76.40 | -0.14 | -0.67% | 139729 | 28654.54 | 10.40% | | 301261 | 恒工精密 | 77.93 | 132.46 | -0.54 | -0.69% | 12574 | 9762.6 | 3.35% | | 920169 | 七丰精工 | 32.35 | 76.79 | -0.23 | -0.71% | 42160 | 13516.22 | 8.30% | | 300257 | 开山股份 | 13.74 | 33.77 | -0.10 | -0.72% | 73709 | 10187.51 | 0.77% | | 002472 | 双环传动 | 40.07 | 28.75 | -0.30 | -0.74% | 127751 | 51060.14 | 1.69% | | 300024 | 机器人 | 16.84 | -104.01 | -0.14 | -0.82% | 185698 | 31177.81 | 1.19% | | 688360 | 德马科技 | 21.25 | 65.52 | -0.18 | -0.84% | 35644.32 | 7612.663 | 1.41% | | 300004 | 南风股份 | 11.18 | 81.34 | -0.10 | -0.89% | 402129 | 45719.85 | 8.38% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.06 | -0.89% | 31087 | 2075.47 | 1.20% | | 300817 | 双飞集团 | 18.75 | 63.66 | -0.17 | -0.90% | 30390 | 5688.05 | 2.43% | | 603277 | 银都股份 | 17.10 | 19.85 | -0.16 | -0.93% | 11657 | 1981.94 | 0.19% | | 301353 | 普莱得 | 25.61 | 36.39 | -0.24 | -0.93% | 8518 | 2189.4 | 2.67% | | 688305 | 科德数控 | 55.38 | 60.55 | -0.52 | -0.93% | 11570.94 | 6393.926 | 0.88% | | 300470 | 中密控股 | 36.43 | 18.95 | -0.37 | -1.01% | 24916 | 9067.71 | 1.26% | | 920418 | 苏轴股份 | 30.21 | 32.41 | -0.32 | -1.05% | 70956 | 21357 | 4.55% | | 301317 | 鑫磊股份 | 31.61 | 12.54 | -0.34 | -1.06% | 8246 | 2619.38 | 1.84% | | 920855 | 浙江大农 | 18.19 | 29.49 | -0.21 | -1.14% | 6707 | 1230.435 | 1.00% | | 300971 | 博亚精工 | 24.20 | 38.59 | -0.29 | -1.18% | 40659 | 9734.271 | 4.42% | | 001288 | 运机集团 | 32.15 | 41.87 | -0.39 | -1.20% | 66477 | 21585.36 | 4.38% | | 301559 | 中集环科 | 15.65 | 42.05 | -0.19 | -1.20% | 10276 | 1610.01 | 1.14% | | 688255 | 凯尔达 | 31.00 | 231.24 | -0.38 | -1.21% | 11252.4 | 3481.016 | 1.02% | | 301029 | 怡合达 | 24.67 | 31.70 | -0.31 | -1.24% | 69813 | 17185.4 | 1.51% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 219059 | 8529.81 | 1.96% | | 300512 | 中亚股份 | 10.06 | 120.13 | -0.13 | -1.28% | 183111 | 18604.44 | 5.65% | | 300992 | 泰福泵业 | 25.03 | 240.18 | -0.33 | -1.30% | 14743 | 3662.65 | 1.90% | | 300161 | 华中数控 | 27.63 | -114.84 | -0.39 | -1.39% | 28157 | 7801.04 | 1.44% | | 688455 | 科捷智能 | 17.82 | -48.49 | -0.26 | -1.44% | 18069.75 | 3247.847 | 1.54% | | 301255 | 通力科技 | 26.69 | 98.06 | -0.39 | -1.44% | 10897 | 2905.96 | 2.86% | | 688211 | 中科微至 | 29.40 | -15.32 | -0.43 | -1.44% | 2895.45 | 853.3489 | 0.22% | | 002884 | 凌霄泵业 | 17.40 | 13.42 | -0.26 | -1.47% | 25449 | 4455.59 | 0.93% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | -0.13 | -1.48% | 37356 | 3237.93 | 1.19% | | 002158 | 汉钟精机 | 22.96 | 23.04 | -0.35 | -1.50% | 57835 | 13249.81 | 1.08% | | 603082 | 北自科技 | 34.65 | 33.88 | -0.53 | -1.51% | 7819 | 2720.78 | 1.93% | | 002050 | 三花智控 | 42.87 | 44.66 | -0.67 | -1.54% | 883804.9 | 382494 | 2.40% | | 688092 | 爱科科技 | 23.48 | 35.82 | -0.37 | -1.55% | 6551.2 | 1541.091 | 0.79% | | 603201 | 常润股份 | 16.22 | 12.01 | -0.26 | -1.58% | 11184 | 1823.27 | 0.59% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 97495 | 6631.88 | 1.57% | | 300473 | 德尔股份 | 26.67 | 46.01 | -0.45 | -1.66% | 22597 | 6047.48 | 1.50% | | 001225 | 和泰机电 | 53.38 | 75.52 | -0.91 | -1.68% | 7068 | 3786.91 | 3.36% | | 301399 | 英特科技 | 17.50 | 82.35 | -0.30 | -1.69% | 11324 | 1989.9 | 2.07% | | 002633 | 申科股份 | 16.65 | 416.83 | -0.29 | -1.71% | 33968 | 5713.69 | 2.27% | | 601882 | 海天精工 | 18.75 | 21.43 | -0.33 | -1.73% | 22759 | 4269.98 | 0.44% | | 001379 | 腾达科技 | 23.09 | 56.13 | -0.41 | -1.74% | 69384 | 16113.65 | 10.31% | | 301151 | 冠龙节能 | 18.31 | 38.24 | -0.33 | -1.77% | 12166 | 2236.9 | 0.72% | | 603270 | 金帝股份 | 23.48 | 41.28 | -0.43 | -1.80% | 13099 | 3084.31 | 1.85% | | 300193 | 佳士科技 | 8.71 | 17.61 | -0.16 | -1.80% | 59966 | 5243.15 | 1.43% | | 002553 | 南方精工 | 25.20 | 25.85 | -0.47 | -1.83% | 86755 | 21809.82 | 3.46% | | 002011 | 盾安环境 | 12.18 | 11.13 | -0.23 | -1.85% | 105114 | 12822.88 | 1.14% | | 300780 | 德恩精工 | 18.15 | -21.11 | -0.35 | -1.89% | 55733 | 10063.7 | 5.18% | | 300145 | 南方泵业 | 4.11 | 31.51 | -0.08 | -1.91% | 521616 | 21533.39 | 2.73% | | 603915 | 国茂股份 | 16.37 | 39.76 | -0.32 | -1.92% | 53245 | 8700.06 | 0.81% | | 300260 | 新莱应材 | 49.37 | 116.02 | -0.97 | -1.93% | 177930 | 87373.92 | 6.19% | | 688017 | 绿的谐波 | 150.68 | 303.55 | -2.99 | -1.95% | 26722.6 | 40522.32 | 1.46% | | 000880 | 潍柴重机 | 26.17 | 49.49 | -0.52 | -1.95% | 106157 | 27724.66 | 4.68% | | 301107 | 瑜欣电子 | 27.16 | 34.55 | -0.56 | -2.02% | 7277 | 1991.25 | 1.23% | | 301603 | 乔锋智能 | 70.11 | 25.56 | -1.45 | -2.03% | 13597 | 9599.591 | 3.60% | | 301309 | 万得凯 | 27.26 | 23.23 | -0.57 | -2.05% | 5088 | 1397.03 | 1.99% | | 603356 | 华菱精工 | 13.34 | -9.98 | -0.28 | -2.06% | 28546 | 3828.92 | 2.14% | | 002272 | 川润股份 | 13.77 | -62.78 | -0.29 | -2.06% | 147504 | 20308.22 | 3.82% | | 300091 | 金通灵 | 2.84 | -2.93 | -0.06 | -2.07% | 271504 | 7750.08 | 1.84% | | 603611 | 诺力股份 | 22.58 | 11.74 | -0.48 | -2.08% | 29570 | 6711.99 | 1.15% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 123304 | 8659.16 | 1.39% | | 603187 | 海容冷链 | 14.46 | 14.62 | -0.31 | -2.10% | 45138 | 6532.53 | 1.18% | | 688558 | 国盛智科 | 27.30 | 24.23 | -0.59 | -2.12% | 10694.25 | 2932.421 | 0.81% | | 300441 | 鲍斯股份 | 7.39 | 16.41 | -0.16 | -2.12% | 53440 | 3970.24 | 0.85% | | 300540 | 蜀道装备 | 18.75 | 62.73 | -0.41 | -2.14% | 62371 | 11878.07 | 3.02% | | 300772 | 运达股份 | 18.55 | 32.48 | -0.41 | -2.16% | 89762 | 16691.32 | 1.29% | | 301273 | 瑞晨环保 | 24.88 | -61.66 | -0.55 | -2.16% | 10297 | 2569.23 | 1.87% | | 600841 | 动力新科 | 6.28 | -8.03 | -0.14 | -2.18% | 87386 | 5529.93 | 0.84% | | 920839 | 万通液压 | 44.80 | 41.22 | -1.01 | -2.20% | 20822 | 9516.741 | 3.20% | | 603325 | 博隆技术 | 75.88 | 13.50 | -1.72 | -2.22% | 5434 | 4158.07 | 1.59% | | 605100 | 华丰股份 | 41.82 | 210.71 | -0.95 | -2.22% | 34202 | 14408.42 | 2.01% | | 603617 | 君禾股份 | 6.95 | 56.07 | -0.16 | -2.25% | 64338 | 4497.95 | 1.68% | | 603321 | 梅轮电梯 | 7.37 | 55.00 | -0.17 | -2.25% | 29810 | 2209.18 | 0.99% | | 002816 | *ST和科 | 19.75 | -126.66 | -0.46 | -2.28% | 17674 | 3506.76 | 1.77% | | 002282 | 博深股份 | 7.16 | 20.65 | -0.17 | -2.32% | 53040 | 3824.02 | 1.05% | | 001306 | 夏厦精密 | 78.38 | 124.30 | -1.87 | -2.33% | 6109 | 4800.6 | 3.94% | | 301043 | 绿岛风 | 55.68 | 44.00 | -1.34 | -2.35% | 21206 | 11876.42 | 3.74% | | 000811 | 冰轮环境 | 16.53 | 28.18 | -0.40 | -2.36% | 431834 | 71407.66 | 4.41% | | 688660 | 电气风电 | 16.07 | -20.61 | -0.39 | -2.37% | 202017.7 | 32443.62 | 1.52% | | 002877 | 智能自控 | 9.44 | 563.22 | -0.23 | -2.38% | 189621 | 17839.6 | 7.88% | | 002808 | *ST恒久 | 4.50 | -22.11 | -0.11 | -2.39% | 38552 | 1765.96 | 2.34% | | 603298 | 杭叉集团 | 26.76 | 15.94 | -0.67 | -2.44% | 40769 | 10936.88 | 0.31% | | 002347 | 泰尔股份 | 7.87 | -170.31 | -0.20 | -2.48% | 670039 | 53487.39 | 13.58% | | 605259 | 绿田机械 | 20.84 | 14.52 | -0.53 | -2.48% | 15655 | 3281.91 | 0.91% | | 002480 | 新筑股份 | 5.84 | -22.82 | -0.15 | -2.50% | 56125 | 3304.65 | 0.73% | | 603400 | 华之杰 | 50.91 | 31.38 | -1.32 | -2.53% | 7042 | 3592.47 | 3.59% | | 688090 | 瑞松科技 | 34.10 | 4861.06 | -0.90 | -2.57% | 27234.55 | 9468.896 | 2.23% | | 301596 | 瑞迪智驱 | 69.32 | 50.10 | -1.83 | -2.57% | 5825 | 4068.84 | 1.86% | | 301448 | 开创电气 | 58.20 | 1185.78 | -1.54 | -2.58% | 6656 | 3900.38 | 1.38% | | 300083 | 创世纪 | 8.64 | 37.50 | -0.23 | -2.59% | 336424 | 29196.92 | 2.25% | | 002598 | 山东章鼓 | 10.51 | 103.36 | -0.28 | -2.59% | 58196 | 6122.46 | 2.07% | | 300809 | 华辰装备 | 33.20 | 178.21 | -0.89 | -2.61% | 39252 | 13115.54 | 2.61% | | 300853 | 申昊科技 | 19.34 | -11.45 | -0.52 | -2.62% | 21467 | 4177.1 | 1.95% | | 301311 | 昆船智能 | 18.17 | -150.88 | -0.49 | -2.63% | 34883 | 6370.4 | 1.45% | | 002871 | 伟隆股份 | 15.15 | 26.45 | -0.41 | -2.63% | 22154 | 3374.85 | 1.48% | | 603279 | 景津装备 | 14.69 | 13.69 | -0.40 | -2.65% | 62899 | 9318.729 | 1.09% | | 601177 | 杭齿前进 | 16.14 | 25.43 | -0.44 | -2.65% | 60105 | 9756.93 | 1.50% | | 003025 | 思进智能 | 13.40 | 26.26 | -0.37 | -2.69% | 32940 | 4443.15 | 1.45% | | 301032 | 新柴股份 | 11.95 | 31.46 | -0.33 | -2.69% | 27959 | 3371.14 | 1.75% | | 301272 | 英华特 | 38.25 | 56.57 | -1.06 | -2.70% | 7382 | 2831.99 | 2.36% | | 300718 | 长盛轴承 | 77.73 | 93.75 | -2.21 | -2.76% | 47216 | 36950.59 | 2.44% | | 688678 | 福立旺 | 22.36 | 250.17 | -0.64 | -2.78% | 61657.53 | 13867.24 | 2.37% | | 600243 | *ST海华 | 4.89 | -27.26 | -0.14 | -2.78% | 44382 | 2174.6 | 1.01% | | 002774 | 快意电梯 | 8.97 | 30.45 | -0.26 | -2.82% | 45612 | 4107.2 | 1.62% | | 688218 | 江苏北人 | 20.33 | 588.93 | -0.59 | -2.82% | 20223.99 | 4122.776 | 1.71% | | 603667 | 五洲新春 | 47.72 | 190.74 | -1.39 | -2.83% | 185190 | 89236.54 | 5.06% | | 300611 | 美力科技 | 25.92 | 37.50 | -0.76 | -2.85% | 49764 | 13013.64 | 3.36% | | 000410 | 沈阳机床 | 7.11 | 245.15 | -0.21 | -2.87% | 209333 | 14971.47 | 1.25% | | 301368 | 丰立智能 | 54.21 | 3239.52 | -1.63 | -2.92% | 18207 | 9935.19 | 2.84% | | 300669 | 沪宁股份 | 25.10 | 296.23 | -0.76 | -2.94% | 11876 | 3003.01 | 0.65% | | 603218 | 日月股份 | 12.63 | 23.59 | -0.39 | -3.00% | 105163 | 13359.75 | 1.02% | | 300907 | 康平科技 | 28.03 | 40.35 | -0.87 | -3.01% | 18807 | 5311.72 | 1.96% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1572605 | 132265.2 | 1.25% | | 000570 | 苏常柴A | 5.46 | 231.82 | -0.17 | -3.02% | 109840 | 6044.86 | 1.98% | | 000678 | 襄阳轴承 | 14.92 | -160.32 | -0.47 | -3.05% | 652759 | 100535.3 | 14.20% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 200960 | 8982.85 | 2.84% | | 000837 | 秦川机床 | 11.82 | 267.74 | -0.38 | -3.11% | 167754 | 20008.96 | 1.67% | | 001380 | 华纬科技 | 21.56 | 21.05 | -0.70 | -3.14% | 26339 | 5741.84 | 2.99% | | 688557 | 兰剑智能 | 34.71 | 25.05 | -1.14 | -3.18% | 15451.99 | 5409.67 | 1.50% | | 301056 | 森赫股份 | 10.63 | 39.02 | -0.35 | -3.19% | 22039 | 2365.6 | 1.25% | | 300411 | 金盾股份 | 11.42 | 727.64 | -0.38 | -3.22% | 88644 | 10170.16 | 2.87% | | 688448 | 磁谷科技 | 39.85 | 71.28 | -1.35 | -3.28% | 22529.72 | 8913.243 | 4.70% | | 601002 | 晋亿实业 | 4.95 | 22.34 | -0.17 | -3.32% | 125298 | 6280.94 | 1.31% | | 300904 | 威力传动 | 62.23 | -43.54 | -2.14 | -3.32% | 7187 | 4501.07 | 3.27% | | 300607 | 拓斯达 | 27.33 | -63.61 | -0.94 | -3.33% | 78276 | 21614.49 | 2.36% | | 600619 | 海立股份 | 20.25 | 328.34 | -0.70 | -3.34% | 277155 | 56239.46 | 3.51% | | 000903 | ST云动 | 2.60 | -4.18 | -0.09 | -3.35% | 353214 | 9248.351 | 1.84% | | 300931 | 通用电梯 | 10.36 | -37.63 | -0.37 | -3.45% | 29543 | 3100.62 | 1.54% | | 300850 | 新强联 | 45.34 | 24.53 | -1.62 | -3.45% | 85925 | 39175.88 | 2.86% | | 300263 | 隆华科技 | 8.06 | 53.21 | -0.29 | -3.47% | 238529 | 19363.3 | 2.45% | | 002896 | 中大力德 | 78.92 | 212.98 | -2.85 | -3.49% | 49737 | 39612.02 | 2.53% | | 002559 | 亚威股份 | 9.61 | 70.24 | -0.35 | -3.51% | 182789 | 17717.6 | 3.65% | | 000595 | *ST宝实 | 5.49 | -315.00 | -0.20 | -3.51% | 113955 | 6317.55 | 1.00% | | 301028 | 东亚机械 | 14.35 | 24.37 | -0.53 | -3.56% | 88105 | 12765.84 | 3.55% | | 300990 | 同飞股份 | 71.08 | 45.93 | -2.63 | -3.57% | 22877 | 16288.14 | 2.97% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.15 | -3.59% | 474930 | 19407.71 | 3.41% | | 002943 | 宇晶股份 | 35.80 | -19.15 | -1.37 | -3.69% | 42488 | 15264.55 | 3.21% | | 603966 | 法兰泰克 | 10.42 | 19.34 | -0.40 | -3.70% | 97709 | 10263.11 | 2.46% | | 920943 | 优机股份 | 26.45 | 32.94 | -1.04 | -3.78% | 40779 | 10755.74 | 7.87% | | 688697 | 纽威数控 | 14.67 | 22.08 | -0.58 | -3.80% | 34783.95 | 5160.107 | 0.76% | | 002520 | 日发精机 | 6.00 | -5.14 | -0.24 | -3.85% | 319483 | 19336.34 | 4.45% | | 300126 | 锐奇股份 | 8.35 | -122.47 | -0.34 | -3.91% | 45563 | 3847.37 | 2.16% | | 002686 | 亿利达 | 6.35 | 294.10 | -0.26 | -3.93% | 210030 | 13489.73 | 4.02% | | 688165 | 埃夫特-U | 19.59 | -40.56 | -0.81 | -3.97% | 59486.34 | 11826.24 | 1.14% | | 600835 | 上海机电 | 26.18 | 29.30 | -1.09 | -4.00% | 126189 | 33414.39 | 1.56% | | 301070 | 开勒股份 | 59.27 | 1944.34 | -2.47 | -4.00% | 20397 | 12211.32 | 3.44% | | 300185 | 通裕重工 | 2.82 | 155.84 | -0.12 | -4.08% | 1048466 | 29824.96 | 2.83% | | 000777 | 中核科技 | 20.47 | 34.85 | -0.88 | -4.12% | 158813 | 32788.56 | 4.14% | | 002418 | 康盛股份 | 4.40 | -67.02 | -0.19 | -4.14% | 509677 | 22689.02 | 4.49% | | 002009 | 天奇股份 | 15.43 | -47.79 | -0.67 | -4.16% | 147617 | 22999.86 | 4.17% | | 301020 | 密封科技 | 22.17 | 36.41 | -0.98 | -4.23% | 27679 | 6213.66 | 1.89% | | 600218 | 全柴动力 | 11.49 | 55.31 | -0.51 | -4.25% | 396555 | 45804.62 | 9.10% | | 002689 | ST远智 | 3.15 | 48.23 | -0.14 | -4.26% | 377600 | 12066.67 | 3.62% | | 002903 | 宇环数控 | 21.13 | 1084.67 | -0.94 | -4.26% | 77693 | 16354.41 | 7.35% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 1155604 | 44488.74 | 8.04% | | 605286 | 同力天启 | 36.85 | 28.24 | -1.65 | -4.29% | 17600 | 6546.35 | 1.05% | | 300984 | 金沃股份 | 62.64 | 183.33 | -2.86 | -4.37% | 19796 | 12620.36 | 2.24% | | 002639 | 雪人集团 | 19.10 | 354.90 | -0.88 | -4.40% | 3627497 | 726377.3 | 55.75% | | 603092 | 德力佳 | 67.44 | 34.50 | -3.14 | -4.45% | 33451 | 22737.93 | 10.00% | | 600875 | 东方电气 | 22.74 | 24.10 | -1.07 | -4.49% | 680012 | 156006.1 | 3.00% | | 301548 | 崇德科技 | 52.62 | 34.62 | -2.48 | -4.50% | 31421 | 16792.4 | 11.98% | | 002630 | ST华西 | 2.51 | -7.66 | -0.12 | -4.56% | 290315 | 7413.02 | 2.82% | | 002534 | 西子洁能 | 16.30 | 70.64 | -0.78 | -4.57% | 147898 | 24258.35 | 1.79% | | 603320 | 迪贝电气 | 17.59 | 34.98 | -0.85 | -4.61% | 36066 | 6414.09 | 2.42% | | 300503 | 昊志机电 | 35.91 | 89.52 | -1.75 | -4.65% | 237947 | 86305.24 | 9.87% | | 002255 | 海陆重工 | 12.20 | 22.23 | -0.60 | -4.69% | 816808 | 100705 | 12.80% | | 002438 | 江苏神通 | 15.21 | 25.61 | -0.78 | -4.88% | 334316 | 51399.8 | 7.13% | | 603173 | 福斯达 | 40.50 | 16.27 | -2.08 | -4.88% | 38698 | 15952.54 | 7.81% | | 000530 | 冰山冷热 | 7.52 | 59.79 | -0.39 | -4.93% | 832575.1 | 63516.18 | 13.88% | | 301252 | 同星科技 | 26.69 | 39.43 | -1.40 | -4.98% | 43888 | 11875.53 | 9.28% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.15 | -5.00% | 508487 | 14620.27 | 2.56% | | 002046 | 国机精工 | 35.81 | 68.24 | -1.91 | -5.06% | 283052 | 102599.6 | 5.35% | | 603315 | 福鞍股份 | 14.28 | 96.62 | -0.79 | -5.24% | 178026 | 25693.78 | 5.56% | | 001400 | 江顺科技 | 63.24 | 34.19 | -3.58 | -5.36% | 11189 | 7187.23 | 7.46% | | 002248 | 华东数控 | 11.19 | 153.32 | -0.64 | -5.41% | 197120 | 22417.23 | 6.41% | | 002523 | 天桥起重 | 3.84 | 45.21 | -0.22 | -5.42% | 514329 | 20078.65 | 3.64% | | 002795 | 永和智控 | 6.19 | -9.80 | -0.36 | -5.50% | 272870 | 17234.03 | 6.27% | | 301279 | 金道科技 | 29.35 | 62.38 | -1.71 | -5.51% | 42892 | 12861.98 | 4.37% | | 688333 | 铂力特 | 84.10 | 107.97 | -4.90 | -5.51% | 157068.1 | 133175.9 | 5.73% | | 300421 | 力星股份 | 27.25 | 142.66 | -1.65 | -5.71% | 290519 | 79775.36 | 12.61% | | 600444 | 国机通用 | 18.39 | 57.86 | -1.15 | -5.89% | 71387 | 13258.25 | 4.88% | | 002202 | 金风科技 | 16.39 | 26.10 | -1.11 | -6.34% | 1721331 | 285746.2 | 5.13% | | 603269 | 海鸥股份 | 12.43 | 36.14 | -0.92 | -6.89% | 178969 | 22483.23 | 5.80% | | 003033 | 征和工业 | 60.47 | 29.80 | -4.53 | -6.97% | 30236 | 18648.88 | 3.74% | | 600592 | 龙溪股份 | 23.73 | 123.68 | -1.80 | -7.05% | 389871 | 94313.95 | 9.76% | | 603131 | 上海沪工 | 27.41 | -239.38 | -2.09 | -7.08% | 376250 | 104180.4 | 11.83% | | 301079 | 邵阳液压 | 28.93 | -390.33 | -2.54 | -8.07% | 185176 | 53880.58 | 26.63% | | 301232 | 飞沃科技 | 107.09 | -208.26 | -9.72 | -8.32% | 97381 | 104144.9 | 21.80% | | 603011 | 合锻智能 | 21.75 | -76.27 | -1.99 | -8.38% | 760215.1 | 168666.3 | 15.38% | | 605060 | 联德股份 | 36.36 | 39.94 | -3.40 | -8.55% | 57297 | 21334.45 | 2.40% | | 603391 | 力聚热能 | 66.74 | 29.64 | -7.42 | -10.01% | 42350 | 29962.37 | 18.62% |
|