|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.81%平均换手:2.28%总成交额:41.31亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 129794 | 3534.8 | 1.92% | | 301276 | 嘉曼服饰 | 28.65 | 27.53 | +0.47 | +1.67% | 16164 | 4594.91 | 3.51% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 358847 | 44873.89 | 4.06% | | 603808 | 歌力思 | 9.17 | -15.56 | +0.13 | +1.44% | 56867 | 5181.84 | 1.54% | | 002763 | 汇洁股份 | 7.82 | 40.97 | +0.08 | +1.03% | 111520 | 8673.5 | 3.67% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 345340 | 21279.4 | 0.72% | | 603511 | 爱慕股份 | 16.45 | 53.93 | +0.12 | +0.73% | 45438 | 7465.43 | 1.13% | | 002404 | 嘉欣丝绸 | 6.92 | 24.07 | +0.03 | +0.44% | 82961 | 5732.46 | 1.82% | | 603196 | 日播时尚 | 26.00 | -82.45 | +0.07 | +0.27% | 27053 | 6991.58 | 1.14% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 69138 | 6820.02 | 2.01% | | 002687 | 乔治白 | 4.76 | 40.51 | -0.01 | -0.21% | 81433 | 3868.44 | 1.97% | | 603908 | 牧高笛 | 24.30 | 80.87 | -0.06 | -0.25% | 10688 | 2597.72 | 1.15% | | 605138 | 盛泰集团 | 6.99 | 84.91 | -0.02 | -0.29% | 28934 | 2023.82 | 0.52% | | 002762 | *ST金比 | 6.94 | -145.67 | -0.02 | -0.29% | 30805 | 2129.47 | 1.46% | | 600137 | 浪莎股份 | 19.61 | 69.41 | -0.06 | -0.31% | 21601 | 4219.81 | 2.22% | | 603877 | 太平鸟 | 16.56 | 43.61 | -0.06 | -0.36% | 34156 | 5693.96 | 0.73% | | 002563 | 森马服饰 | 5.37 | 15.74 | -0.02 | -0.37% | 185054 | 9926.529 | 0.84% | | 601566 | 九牧王 | 12.40 | 20.28 | -0.06 | -0.48% | 121588 | 15116.39 | 2.12% | | 002634 | 棒杰股份 | 5.95 | -1.97 | -0.03 | -0.50% | 70909 | 4221.49 | 1.59% | | 002612 | 朗姿股份 | 20.15 | 8.62 | -0.12 | -0.59% | 67397 | 13564.06 | 2.65% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.08 | -0.61% | 22177 | 2884.38 | 0.47% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 259390 | 7806.94 | 3.16% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 186273 | 7257.391 | 1.58% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 48376 | 7378.72 | 1.24% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 301651 | 7265.04 | 1.32% | | 002875 | 安奈儿 | 17.15 | -36.66 | -0.16 | -0.92% | 48981 | 8458.311 | 2.68% | | 002003 | 伟星股份 | 10.33 | 18.61 | -0.11 | -1.05% | 50046 | 5199.4 | 0.49% | | 600177 | 雅戈尔 | 7.27 | 12.92 | -0.08 | -1.09% | 235147 | 17153.1 | 0.51% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 81214 | 7385.169 | 1.98% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 658533 | 22420.85 | 1.51% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 68387 | 4768.14 | 1.90% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 882224.9 | 17043.46 | 3.51% | | 603839 | 安正时尚 | 8.05 | -30.21 | -0.17 | -2.07% | 44266 | 3573.78 | 1.14% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 27692 | 7715.26 | 3.03% | | 002029 | 七匹狼 | 12.46 | 19.44 | -0.37 | -2.88% | 283719 | 35999.39 | 4.26% | | 301066 | 万事利 | 20.35 | 174.73 | -0.64 | -3.05% | 105037 | 21595.92 | 5.56% | | 300840 | 酷特智能 | 20.04 | -185.14 | -0.85 | -4.07% | 156107 | 31542.92 | 8.82% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 5437 | 762.81 | 0.39% | | 001209 | 洪兴股份 | 21.40 | 109.96 | -1.22 | -5.39% | 84675 | 18417.4 | 8.81% |
|