|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟创电气(688698)仪器仪表制造业上涨家数:21下跌家数:73平均涨幅:-1.67%平均换手:4.79%总成交额:238.68亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 52.67 | 204.96 | +6.08 | +13.05% | 771898 | 380038.5 | 27.25% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6805 | 1258.32 | 0.48% | | 430556 | 雅达股份 | 13.60 | 75.35 | +0.59 | +4.53% | 226454 | 29539.21 | 19.16% | | 832651 | 天罡股份 | 35.58 | 26.35 | +1.42 | +4.16% | 13912 | 4827.374 | 9.11% | | 830779 | 武汉蓝电 | 45.99 | 53.87 | +1.58 | +3.56% | 44894 | 20828 | 22.41% | | 002747 | 埃斯顿 | 24.26 | -28.93 | +0.63 | +2.67% | 633630 | 151023.1 | 8.10% | | 871263 | 莱赛激光 | 21.82 | -195.57 | +0.54 | +2.54% | 20291 | 4372.371 | 3.91% | | 002979 | 雷赛智能 | 47.71 | 73.81 | +1.13 | +2.43% | 237611 | 110310 | 10.89% | | 688160 | 步科股份 | 92.15 | 160.92 | +1.85 | +2.05% | 36341.96 | 33093.39 | 4.33% | | 603662 | 柯力传感 | 73.06 | 64.82 | +1.42 | +1.98% | 221583 | 158332.7 | 7.89% | | 300882 | 万胜智能 | 18.55 | 40.82 | +0.34 | +1.87% | 175590 | 32112.65 | 6.59% | | 834407 | 驰诚股份 | 19.47 | 85.03 | +0.27 | +1.41% | 13264 | 2545.616 | 3.82% | | 430685 | 新芝生物 | 17.13 | 38.77 | +0.21 | +1.24% | 26258 | 4491.14 | 4.79% | | 870299 | 灿能电力 | 20.04 | 65.66 | +0.20 | +1.01% | 18950 | 3779.352 | 4.20% | | 688698 | 伟创电气 | 55.15 | 46.87 | +0.50 | +0.91% | 101989.4 | 55221.09 | 4.77% | | 301510 | 固高科技 | 34.40 | 251.82 | +0.23 | +0.67% | 119920 | 40635.26 | 4.30% | | 300838 | 浙江力诺 | 14.41 | 668.56 | +0.09 | +0.63% | 32917 | 4671.66 | 3.23% | | 836504 | 博迅生物 | 29.96 | 83.43 | +0.16 | +0.54% | 9488 | 2810.079 | 5.55% | | 688528 | 秦川物联 | 11.00 | -17.36 | +0.05 | +0.46% | 24131.42 | 2614.584 | 1.44% | | 300466 | 赛摩智能 | 10.03 | -51.36 | +0.04 | +0.40% | 187019 | 18504.02 | 4.17% | | 830879 | 基康技术 | 26.75 | 55.09 | +0.05 | +0.19% | 29742 | 7865.709 | 2.21% | | 688320 | 禾川科技 | 48.38 | -41.97 | -0.04 | -0.08% | 90241.5 | 42968.36 | 8.14% | | 430476 | 海能技术 | 28.85 | 75.47 | -0.03 | -0.10% | 38688 | 10993.51 | 4.80% | | 688600 | 皖仪科技 | 22.00 | 66.87 | -0.04 | -0.18% | 30539.29 | 6693.268 | 2.27% | | 300137 | ST先河 | 6.78 | -24.81 | -0.02 | -0.29% | 47498 | 3232.64 | 0.90% | | 002658 | 雪迪龙 | 8.13 | 28.54 | -0.03 | -0.37% | 159620 | 12867.91 | 4.45% | | 603275 | 众辰科技 | 48.64 | 36.10 | -0.31 | -0.63% | 22275 | 10765.27 | 5.36% | | 300259 | 新天科技 | 3.88 | 21.26 | -0.03 | -0.77% | 188869 | 7282.36 | 1.61% | | 603700 | 宁水集团 | 12.68 | 33.78 | -0.10 | -0.78% | 79955 | 10008.36 | 3.96% | | 688616 | 西力科技 | 13.12 | 21.99 | -0.11 | -0.83% | 40943.16 | 5304.679 | 2.28% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.08 | -0.89% | 84616 | 7457.92 | 3.56% | | 300370 | 安控科技 | 3.19 | -53.52 | -0.03 | -0.93% | 553131 | 17753.41 | 4.18% | | 603416 | 信捷电气 | 58.33 | 40.02 | -0.55 | -0.93% | 48334 | 27852.89 | 3.46% | | 301129 | 瑞纳智能 | 28.70 | 44.85 | -0.31 | -1.07% | 26005 | 7394.24 | 6.96% | | 601567 | 三星医疗 | 23.02 | 13.83 | -0.25 | -1.07% | 144263 | 33314.23 | 1.03% | | 300371 | 汇中股份 | 13.88 | 35.45 | -0.16 | -1.14% | 78078 | 10872.88 | 5.81% | | 920029 | 开发科技 | 99.84 | 20.10 | -1.21 | -1.20% | 15145 | 15054.15 | 4.76% | | 301006 | 迈拓股份 | 16.45 | 27.72 | -0.23 | -1.38% | 25966 | 4225.49 | 3.12% | | 300354 | 东华测试 | 42.88 | 47.85 | -0.60 | -1.38% | 76325 | 32495.19 | 9.39% | | 300445 | 康斯特 | 18.67 | 32.81 | -0.28 | -1.48% | 45945 | 8502.12 | 3.23% | | 603556 | 海兴电力 | 26.94 | 15.15 | -0.42 | -1.54% | 35784 | 9636.729 | 0.74% | | 688686 | 奥普特 | 140.22 | 101.48 | -2.45 | -1.72% | 23382.31 | 33370.84 | 1.91% | | 300306 | 远方信息 | 13.03 | 38.76 | -0.23 | -1.73% | 64880 | 8389.66 | 4.12% | | 603100 | 川仪股份 | 20.37 | 14.12 | -0.37 | -1.78% | 75665 | 15474.48 | 1.48% | | 688056 | 莱伯泰科 | 35.93 | 66.58 | -0.66 | -1.80% | 8274.188 | 2976.194 | 1.23% | | 300800 | 力合科技 | 11.65 | 66.18 | -0.22 | -1.85% | 33824 | 3912.81 | 1.44% | | 688597 | 煜邦电力 | 7.90 | 27.47 | -0.15 | -1.86% | 55681.66 | 4376.917 | 1.66% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 27803 | 8159.81 | 4.83% | | 300286 | 安科瑞 | 23.64 | 30.43 | -0.46 | -1.91% | 41610 | 9834.26 | 2.37% | | 300514 | 友讯达 | 13.84 | 16.78 | -0.27 | -1.91% | 43604 | 6002.26 | 2.72% | | 300880 | 迦南智能 | 19.84 | 27.58 | -0.39 | -1.93% | 38283 | 7633.5 | 1.96% | | 002175 | 东方智造 | 4.94 | 420.61 | -0.10 | -1.98% | 769699.1 | 38354.84 | 6.03% | | 688570 | 天玛智控 | 20.12 | 42.22 | -0.41 | -2.00% | 26307.85 | 5306.896 | 1.40% | | 300720 | 海川智能 | 25.12 | 111.75 | -0.53 | -2.07% | 38032 | 9600.56 | 2.18% | | 002767 | 先锋电子 | 19.83 | 100.67 | -0.42 | -2.07% | 63846 | 12595.7 | 4.90% | | 300165 | ST天瑞 | 4.71 | -25.36 | -0.10 | -2.08% | 73799 | 3492.06 | 1.75% | | 688671 | 碧兴物联 | 21.51 | -29.92 | -0.48 | -2.18% | 13242.81 | 2835.636 | 2.83% | | 300567 | 精测电子 | 71.19 | -166.29 | -1.70 | -2.33% | 139693 | 102738 | 6.91% | | 601222 | 林洋能源 | 6.00 | 25.85 | -0.15 | -2.44% | 227624 | 13703.73 | 1.10% | | 300417 | 南华仪器 | 12.67 | -225.89 | -0.32 | -2.46% | 36337 | 4576.71 | 4.15% | | 002121 | 科陆电子 | 6.58 | -46.67 | -0.17 | -2.52% | 399356 | 26388.7 | 2.85% | | 300360 | 炬华科技 | 15.46 | 11.90 | -0.41 | -2.58% | 131976 | 20557.31 | 2.64% | | 688628 | 优利德 | 35.42 | 22.22 | -0.95 | -2.61% | 17266.11 | 6135.859 | 1.55% | | 300515 | 三德科技 | 21.32 | 27.00 | -0.58 | -2.65% | 55040 | 11762.18 | 2.73% | | 300203 | 聚光科技 | 20.67 | 83.71 | -0.58 | -2.73% | 145817 | 30288.74 | 3.25% | | 301303 | 真兰仪表 | 16.62 | 20.08 | -0.47 | -2.75% | 39618 | 6591.31 | 3.89% | | 300557 | 理工光科 | 27.55 | 85.80 | -0.88 | -3.10% | 34251 | 9490.93 | 2.87% | | 300667 | 必创科技 | 16.09 | -21.31 | -0.52 | -3.13% | 68242 | 10924.76 | 3.95% | | 002980 | 华盛昌 | 24.98 | 40.14 | -0.82 | -3.18% | 45793 | 11495.76 | 4.56% | | 688622 | 禾信仪器 | 94.59 | -161.04 | -3.25 | -3.32% | 10035.5 | 9554.394 | 1.42% | | 002849 | 威星智能 | 15.74 | 74.95 | -0.56 | -3.44% | 112514 | 17670.36 | 5.81% | | 600071 | 凤凰光学 | 22.30 | 133.66 | -0.81 | -3.50% | 79314 | 17827.39 | 2.82% | | 300553 | 集智股份 | 40.15 | 129.51 | -1.56 | -3.74% | 51863 | 20753.27 | 6.10% | | 688115 | 思林杰 | 55.79 | -482.29 | -2.21 | -3.81% | 13196.66 | 7435.679 | 3.13% | | 688010 | 福光股份 | 31.72 | 324.25 | -1.28 | -3.88% | 55455.3 | 18056.47 | 3.45% | | 688283 | 坤恒顺维 | 34.21 | 116.24 | -1.40 | -3.93% | 16253.5 | 5630.035 | 1.33% | | 301528 | 多浦乐 | 56.41 | 65.07 | -2.31 | -3.93% | 9835 | 5627.89 | 3.09% | | 688112 | 鼎阳科技 | 37.59 | 45.84 | -1.61 | -4.11% | 24993.63 | 9505.133 | 1.57% | | 300430 | 诚益通 | 21.82 | 92.86 | -1.01 | -4.42% | 132534 | 29282.82 | 5.10% | | 300066 | 三川智慧 | 7.51 | 122.03 | -0.36 | -4.57% | 720030 | 54469.13 | 7.16% | | 300480 | 光力科技 | 17.42 | -263.47 | -0.85 | -4.65% | 171565 | 30123.91 | 6.93% | | 002338 | 奥普光电 | 51.54 | 195.79 | -2.62 | -4.84% | 95078 | 49789.26 | 3.96% | | 300572 | 安车检测 | 24.98 | -26.95 | -1.33 | -5.06% | 107339 | 27184.14 | 5.85% | | 688768 | 容知日新 | 48.34 | 35.12 | -2.67 | -5.23% | 20762.23 | 10165.27 | 2.38% | | 300897 | 山科智能 | 29.24 | 66.78 | -1.66 | -5.37% | 41725 | 12262.2 | 4.77% | | 688127 | 蓝特光学 | 32.02 | 46.99 | -1.90 | -5.60% | 102447.9 | 33112.7 | 2.54% | | 300862 | 蓝盾光电 | 25.94 | -156.71 | -1.58 | -5.74% | 94213 | 24906.4 | 6.22% | | 603297 | 永新光学 | 109.61 | 55.96 | -6.77 | -5.82% | 45640 | 51608.53 | 4.12% | | 688610 | 埃科光电 | 66.83 | 126.54 | -4.70 | -6.57% | 15307.2 | 10542.53 | 3.74% | | 688502 | 茂莱光学 | 423.01 | 423.77 | -29.98 | -6.62% | 10108.8 | 44417.53 | 6.02% | | 688583 | 思看科技 | 105.91 | 76.98 | -7.66 | -6.74% | 22648.52 | 24798.36 | 12.81% | | 688337 | 普源精电 | 36.97 | 71.14 | -2.93 | -7.34% | 52797.49 | 19982.2 | 7.75% | | 301421 | 波长光电 | 77.77 | 401.79 | -6.32 | -7.52% | 48528 | 38811.91 | 10.48% | | 002857 | 三晖电气 | 25.99 | 192.75 | -2.33 | -8.23% | 121487 | 32769.75 | 9.49% |
|