|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:17下跌家数:47平均涨幅:-0.56%平均换手:2.55%总成交额:92.61亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.41 | -57.74 | +0.26 | +4.23% | 606331 | 38602.24 | 7.54% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.31 | +4.19% | 249853 | 18957.06 | 3.57% | | 605089 | 味知香 | 26.85 | 50.97 | +0.77 | +2.95% | 26875 | 7109.88 | 1.95% | | 603057 | 紫燕食品 | 27.66 | 59.69 | +0.46 | +1.69% | 91120 | 24977.11 | 2.21% | | 301498 | 乖宝宠物 | 68.94 | 41.37 | +0.90 | +1.32% | 36840 | 25261.45 | 2.05% | | 003030 | 祖名股份 | 21.13 | 138.16 | +0.27 | +1.29% | 21361 | 4482.31 | 2.69% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 178371 | 24265.52 | 4.48% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 65924 | 5627.51 | 1.08% | | 002891 | 中宠股份 | 51.74 | 35.38 | +0.24 | +0.47% | 52229 | 26666.99 | 1.72% | | 600737 | 中粮糖业 | 16.74 | 26.20 | +0.07 | +0.42% | 238670 | 40132.91 | 1.12% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.01 | +0.25% | 76024 | 2986.09 | 0.99% | | 920826 | 盖世食品 | 14.08 | 43.39 | +0.03 | +0.21% | 47457 | 6654.303 | 7.60% | | 605077 | 华康股份 | 15.60 | 18.91 | +0.03 | +0.19% | 22294 | 3461.59 | 0.74% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.01 | +0.16% | 133810 | 8251.9 | 1.89% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 57611 | 3645.94 | 1.22% | | 002582 | 好想你 | 13.49 | -378.47 | +0.02 | +0.15% | 517914 | 70067.8 | 15.05% | | 003000 | 劲仔食品 | 11.56 | 20.90 | +0.01 | +0.09% | 46611 | 5368.45 | 1.55% | | 002991 | 甘源食品 | 62.10 | 22.69 | -0.10 | -0.16% | 6652 | 4140.4 | 1.33% | | 603151 | 邦基科技 | 18.86 | 28.39 | -0.05 | -0.26% | 14568 | 2742.42 | 0.85% | | 002286 | 保龄宝 | 9.55 | 25.22 | -0.03 | -0.31% | 120329 | 11614.75 | 3.26% | | 603345 | 安井食品 | 84.65 | 20.34 | -0.28 | -0.33% | 36313 | 30772.59 | 1.24% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 46187 | 2780.05 | 0.81% | | 000895 | 双汇发展 | 25.60 | 17.24 | -0.10 | -0.39% | 98912 | 25395.14 | 0.29% | | 920419 | 路斯股份 | 16.61 | 26.05 | -0.07 | -0.42% | 8211 | 1366.935 | 0.85% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 164548 | 11063.56 | 2.56% | | 002515 | 金字火腿 | 6.18 | 137.68 | -0.03 | -0.48% | 273124 | 16871.16 | 2.26% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 13033 | 2054.13 | 0.79% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 34950 | 3888.64 | 1.75% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 72680 | 6759.12 | 0.53% | | 000702 | 正虹科技 | 6.65 | -43.09 | -0.04 | -0.60% | 56289 | 3754.54 | 2.11% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | -0.08 | -0.72% | 23146 | 2562.087 | 1.19% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 678240.9 | 27414.37 | 1.92% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.17 | -0.74% | 46695 | 10727.57 | 0.93% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 93914 | 4524.42 | 1.48% | | 603517 | ST绝味 | 13.10 | 115.17 | -0.11 | -0.83% | 70354 | 9256.551 | 1.16% | | 300673 | 佩蒂股份 | 18.59 | 32.81 | -0.16 | -0.85% | 52123 | 9723.02 | 3.22% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.04 | -0.91% | 228428 | 10007.85 | 1.60% | | 603668 | 天马科技 | 16.24 | 299.79 | -0.15 | -0.92% | 78438 | 12811.96 | 1.55% | | 002840 | 华统股份 | 9.46 | 83.73 | -0.09 | -0.94% | 111410 | 10577.68 | 1.40% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | -0.19 | -0.97% | 38108 | 7426.53 | 3.59% | | 300999 | 金龙鱼 | 29.43 | 41.77 | -0.29 | -0.98% | 111455 | 32962.22 | 2.05% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.11 | -0.98% | 68484 | 7635.351 | 2.85% | | 002852 | 道道全 | 11.02 | 13.47 | -0.11 | -0.99% | 58055 | 6469.84 | 2.04% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 38482 | 4578.78 | 0.75% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.08 | -1.07% | 45650 | 3377.5 | 1.14% | | 600191 | 华资实业 | 12.61 | 155.57 | -0.14 | -1.10% | 73151 | 9327.85 | 1.51% | | 002311 | 海大集团 | 53.00 | 17.56 | -0.63 | -1.17% | 79592 | 42625.89 | 0.48% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.09 | -1.23% | 41841 | 3041.25 | 0.46% | | 001366 | 播恩集团 | 13.44 | -89.50 | -0.17 | -1.25% | 33060 | 4458.25 | 5.94% | | 002100 | 天康生物 | 7.07 | 21.39 | -0.09 | -1.26% | 245401 | 17439.38 | 1.80% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 764367.1 | 28660.03 | 6.91% | | 000505 | 京粮控股 | 7.39 | -100.93 | -0.10 | -1.34% | 174964 | 12991.05 | 2.77% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 38353 | 4239.15 | 0.85% | | 600883 | 博闻科技 | 8.05 | 52.82 | -0.11 | -1.35% | 37461 | 3023.04 | 1.59% | | 300268 | *ST佳沃 | 13.13 | -3.29 | -0.19 | -1.43% | 13617 | 1794.19 | 1.02% | | 000876 | 新希望 | 8.84 | 36.84 | -0.14 | -1.56% | 480182 | 42682.89 | 1.07% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 618855 | 25877.58 | 3.03% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.07 | -1.67% | 163109 | 6763.77 | 1.51% | | 600965 | 福成股份 | 6.01 | 64.28 | -0.12 | -1.96% | 203617 | 12282.73 | 2.49% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 607238 | 19381.38 | 5.63% | | 600251 | 冠农股份 | 9.86 | 34.87 | -0.24 | -2.38% | 254852 | 25613.8 | 3.28% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 528960 | 36320.33 | 11.53% | | 000523 | 红棉股份 | 3.76 | 13.44 | -0.11 | -2.84% | 667706 | 25608.23 | 5.04% | | 920275 | 驱动力 | 9.26 | 171.12 | -0.64 | -6.46% | 44409 | 4211.05 | 3.37% |
|