|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:37下跌家数:39平均涨幅:+0.22%平均换手:3.55%总成交额:201.06亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 31.11 | 50.25 | +1.96 | +6.72% | 132503 | 41467.64 | 13.69% | | 300765 | 新诺威 | 56.96 | -929.79 | +3.58 | +6.71% | 159438 | 88941.81 | 1.28% | | 605338 | 巴比食品 | 24.08 | 19.44 | +1.27 | +5.57% | 63924 | 15090.36 | 2.67% | | 836422 | 润普食品 | 14.88 | 94.74 | +0.76 | +5.38% | 36130 | 5240.105 | 5.46% | | 300829 | 金丹科技 | 19.90 | 62.81 | +0.96 | +5.07% | 183414 | 36197.64 | 11.59% | | 600381 | *ST春天 | 5.22 | -22.27 | +0.25 | +5.03% | 85432 | 4418.946 | 1.46% | | 600186 | 莲花控股 | 6.55 | 44.66 | +0.30 | +4.80% | 1450480 | 95440.73 | 8.12% | | 600929 | 雪天盐业 | 5.76 | 206.89 | +0.22 | +3.97% | 349004 | 19883.26 | 2.13% | | 002626 | 金达威 | 20.85 | 27.69 | +0.54 | +2.66% | 173220 | 35903.21 | 2.84% | | 603696 | 安记食品 | 13.40 | 72.57 | +0.31 | +2.37% | 267244 | 34951.18 | 11.36% | | 300898 | 熊猫乳品 | 29.11 | 37.42 | +0.60 | +2.10% | 73954 | 21503.17 | 6.45% | | 605016 | 百龙创园 | 21.56 | 30.61 | +0.42 | +1.99% | 71824 | 15355.46 | 1.71% | | 300908 | 仲景食品 | 32.26 | 26.81 | +0.59 | +1.86% | 29488 | 9507.562 | 2.39% | | 002910 | 庄园牧场 | 9.89 | -18.24 | +0.18 | +1.85% | 70737 | 6945.575 | 4.14% | | 002820 | 桂发祥 | 13.19 | 6107.75 | +0.23 | +1.77% | 217141 | 28601.06 | 10.81% | | 605300 | 佳禾食品 | 14.15 | 238.79 | +0.24 | +1.73% | 41327 | 5841.566 | 1.03% | | 002719 | 麦趣尔 | 9.59 | -10.15 | +0.16 | +1.70% | 96240 | 9235.842 | 5.95% | | 000716 | 黑芝麻 | 6.61 | 66.83 | +0.11 | +1.69% | 258983 | 17053.83 | 3.52% | | 301156 | 美农生物 | 19.45 | 51.55 | +0.31 | +1.62% | 32374 | 6296.245 | 4.34% | | 600298 | 安琪酵母 | 40.23 | 24.38 | +0.62 | +1.57% | 133921 | 53660.64 | 1.56% | | 300858 | 科拓生物 | 19.49 | 55.79 | +0.28 | +1.46% | 68129 | 13232.85 | 3.52% | | 002847 | 盐津铺子 | 75.53 | 29.72 | +1.02 | +1.37% | 67775 | 50791.62 | 2.76% | | 603237 | 五芳斋 | 17.93 | 34.27 | +0.20 | +1.13% | 54653 | 9817.968 | 2.79% | | 002495 | 佳隆股份 | 2.71 | 97.73 | +0.03 | +1.12% | 302927 | 8211.272 | 4.32% | | 002956 | 西麦食品 | 22.02 | 33.19 | +0.21 | +0.96% | 37757 | 8341.065 | 1.69% | | 603299 | 苏盐井神 | 11.21 | 13.87 | +0.10 | +0.90% | 109684 | 12250.97 | 1.41% | | 603866 | 桃李面包 | 5.67 | 20.81 | +0.05 | +0.89% | 211988 | 11980.39 | 1.33% | | 603043 | 广州酒家 | 17.14 | 20.55 | +0.14 | +0.82% | 75624 | 12996.35 | 1.33% | | 002329 | 皇氏集团 | 3.76 | -4.55 | +0.03 | +0.80% | 181676 | 6813.878 | 2.79% | | 300915 | 海融科技 | 26.12 | 73.62 | +0.19 | +0.73% | 16972 | 4459.217 | 2.95% | | 301206 | 三元生物 | 30.89 | 56.55 | +0.22 | +0.72% | 41483 | 12769.3 | 3.18% | | 603317 | 天味食品 | 12.13 | 22.75 | +0.08 | +0.66% | 104279 | 12704.44 | 0.98% | | 002732 | 燕塘乳业 | 17.32 | 33.46 | +0.11 | +0.64% | 25349 | 4387.942 | 1.62% | | 871970 | 大禹生物 | 9.99 | -49.41 | +0.06 | +0.60% | 24141 | 2393.62 | 3.50% | | 600872 | 中炬高新 | 19.20 | 18.69 | +0.08 | +0.42% | 142621 | 27451.04 | 1.85% | | 002507 | 涪陵榨菜 | 13.38 | 19.50 | +0.02 | +0.15% | 158490 | 21188.26 | 1.39% | | 603079 | 圣达生物 | 17.78 | 66.25 | +0.01 | +0.06% | 26488 | 4699.147 | 1.55% | | 600429 | 三元股份 | 4.88 | 66.88 | 0.00 | 0.00% | 187520 | 9170.4 | 1.25% | | 603739 | 蔚蓝生物 | 14.63 | 61.70 | -0.01 | -0.07% | 40075 | 5888.488 | 1.58% | | 605179 | 一鸣食品 | 23.53 | 271.96 | -0.03 | -0.13% | 166274 | 39038.67 | 4.15% | | 600882 | 妙可蓝多 | 27.65 | 80.81 | -0.06 | -0.22% | 78378 | 21631.23 | 1.53% | | 603170 | 宝立食品 | 14.55 | 24.11 | -0.04 | -0.27% | 62013 | 9111.839 | 1.55% | | 001318 | 阳光乳业 | 15.04 | 35.68 | -0.06 | -0.40% | 99415 | 14852.09 | 3.52% | | 002216 | 三全食品 | 11.42 | 19.22 | -0.05 | -0.44% | 70187 | 8037.297 | 1.11% | | 002481 | 双塔食品 | 5.64 | 73.17 | -0.03 | -0.53% | 220274 | 12404.88 | 1.97% | | 603288 | 海天味业 | 41.22 | 35.45 | -0.22 | -0.53% | 263204 | 109351.8 | 0.47% | | 603102 | 百合股份 | 42.50 | 21.21 | -0.23 | -0.54% | 12356 | 5217.508 | 1.93% | | 300146 | 汤臣倍健 | 12.19 | 41.61 | -0.07 | -0.57% | 261927 | 32131.32 | 2.32% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | -0.06 | -0.71% | 133191 | 11116.51 | 1.21% | | 600873 | 梅花生物 | 10.98 | 10.32 | -0.08 | -0.72% | 344032 | 37813.76 | 1.21% | | 600784 | 鲁银投资 | 6.32 | 16.90 | -0.05 | -0.78% | 92501 | 5865.188 | 1.37% | | 605339 | 南侨食品 | 17.37 | 67.67 | -0.14 | -0.80% | 9565 | 1663.977 | 0.23% | | 300973 | 立高食品 | 49.98 | 27.89 | -0.41 | -0.81% | 51531 | 25942.93 | 4.42% | | 600419 | 天润乳业 | 11.01 | 69.88 | -0.11 | -0.99% | 88431 | 9843.654 | 2.80% | | 603235 | 天新药业 | 27.60 | 18.25 | -0.29 | -1.04% | 21576 | 5960.853 | 1.47% | | 600887 | 伊利股份 | 28.27 | 22.02 | -0.30 | -1.05% | 1054003 | 300220.4 | 1.67% | | 002597 | 金禾实业 | 23.23 | 20.50 | -0.26 | -1.11% | 137399 | 31889.4 | 2.42% | | 002570 | 贝因美 | 7.10 | 61.13 | -0.08 | -1.11% | 878886 | 62320.83 | 8.14% | | 600597 | 光明乳业 | 8.69 | 18.18 | -0.10 | -1.14% | 176431 | 15332.33 | 1.28% | | 001219 | 青岛食品 | 14.52 | 27.71 | -0.17 | -1.16% | 52565 | 7671.369 | 2.77% | | 603886 | 元祖股份 | 13.14 | 14.53 | -0.17 | -1.28% | 52004 | 6834.807 | 2.17% | | 603262 | 技源集团 | 31.84 | 71.47 | -0.44 | -1.36% | 54573 | 17334.21 | 14.06% | | 603755 | 日辰股份 | 26.88 | 37.67 | -0.38 | -1.39% | 21133 | 5727.816 | 2.14% | | 833429 | 康比特 | 20.75 | 45.18 | -0.30 | -1.43% | 26330 | 5484.065 | 2.32% | | 603027 | 千禾味业 | 12.15 | 28.51 | -0.18 | -1.46% | 191744 | 23408.01 | 1.99% | | 002661 | 克明食品 | 9.87 | 22.91 | -0.21 | -2.08% | 129779 | 12862.77 | 4.13% | | 603697 | 有友食品 | 13.82 | 31.16 | -0.30 | -2.12% | 225752 | 31353.75 | 5.28% | | 002946 | 新乳业 | 19.33 | 26.09 | -0.44 | -2.23% | 132604 | 25607.63 | 1.56% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.18 | -2.39% | 351977 | 25878.58 | 3.75% | | 300791 | 仙乐健康 | 25.52 | 23.64 | -0.68 | -2.60% | 46995 | 12109.16 | 1.83% | | 839273 | 一致魔芋 | 45.99 | 50.29 | -1.43 | -3.02% | 51427 | 23789.63 | 7.59% | | 002053 | 云南能投 | 14.47 | 31.88 | -0.52 | -3.47% | 654319 | 94006.93 | 7.11% | | 600866 | 星湖科技 | 7.91 | 10.32 | -0.29 | -3.54% | 541111 | 43142.11 | 4.31% | | 603020 | 爱普股份 | 10.42 | 22.17 | -0.45 | -4.14% | 531849 | 56221.76 | 13.88% | | 600299 | 安迪苏 | 10.07 | 20.20 | -0.51 | -4.82% | 271365 | 27436.05 | 1.01% | | 002650 | ST加加 | 6.52 | -36.58 | -0.34 | -4.96% | 113325 | 7442.578 | 0.98% | | 688089 | 嘉必优 | 27.36 | 28.03 | -1.46 | -5.07% | 122125.9 | 33415.84 | 7.26% |
|