|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中盐化工(600328)化学原料和化学制品制造业上涨家数:132下跌家数:234平均涨幅:-0.34%平均换手:3.22%总成交额:1037.54亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 53.02 | 105.36 | +6.88 | +14.91% | 59397 | 30652.93 | 3.68% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 129367 | 34629.55 | 6.56% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 24596 | 13304.01 | 3.46% | | 600623 | 华谊集团 | 9.00 | 30.99 | +0.81 | +9.89% | 747454 | 66945.37 | 3.99% | | 603938 | 三孚股份 | 27.69 | 136.92 | +1.96 | +7.62% | 371949 | 100977.8 | 9.72% | | 301076 | 新瀚新材 | 49.44 | 131.58 | +2.97 | +6.39% | 124765 | 60576 | 11.36% | | 300801 | 泰和科技 | 33.26 | 57.84 | +1.89 | +6.02% | 189350 | 61625.01 | 13.83% | | 603867 | 新化股份 | 27.44 | 25.76 | +1.45 | +5.58% | 103828 | 27834.47 | 4.81% | | 000510 | 新金路 | 15.25 | -92.59 | +0.80 | +5.54% | 921819.1 | 142268.4 | 15.19% | | 688716 | 中研股份 | 44.28 | 271.32 | +2.04 | +4.83% | 58040.96 | 25332.65 | 8.30% | | 688727 | 恒坤新材 | 67.05 | 298.96 | +3.05 | +4.77% | 153289.4 | 102965.2 | 30.51% | | 605566 | 福莱蒽特 | 31.53 | 137.33 | +1.42 | +4.72% | 43373 | 13562.04 | 3.25% | | 603650 | 彤程新材 | 62.48 | 67.27 | +2.52 | +4.20% | 454025 | 285680.1 | 7.39% | | 300285 | 国瓷材料 | 33.27 | 54.20 | +1.30 | +4.07% | 368409 | 120223.8 | 4.38% | | 002409 | 雅克科技 | 96.35 | 49.90 | +3.67 | +3.96% | 218897 | 209023.8 | 6.87% | | 605183 | 确成股份 | 21.16 | 15.74 | +0.76 | +3.73% | 58149 | 12321.19 | 1.41% | | 688625 | 呈和科技 | 61.53 | 41.36 | +2.16 | +3.64% | 43765.45 | 26849.73 | 2.32% | | 301283 | 聚胶股份 | 52.56 | 27.63 | +1.78 | +3.51% | 15441 | 8015.96 | 3.37% | | 002476 | 宝莫股份 | 7.43 | 64.14 | +0.25 | +3.48% | 266115 | 19391.42 | 4.35% | | 603285 | 键邦股份 | 28.43 | 33.78 | +0.95 | +3.46% | 74787 | 21500.67 | 12.00% | | 002326 | 永太科技 | 27.12 | -70.49 | +0.89 | +3.39% | 912447.1 | 246177.1 | 11.29% | | 301077 | 星华新材 | 35.30 | 40.02 | +1.14 | +3.34% | 146000 | 53836.02 | 15.30% | | 688353 | 华盛锂电 | 110.02 | -120.23 | +3.49 | +3.28% | 84183 | 92773.77 | 5.28% | | 301092 | 争光股份 | 39.81 | 51.14 | +1.18 | +3.05% | 35088 | 13866.97 | 5.79% | | 300796 | 贝斯美 | 9.13 | -825.74 | +0.27 | +3.05% | 105278 | 9541.96 | 2.92% | | 688737 | 中自科技 | 24.40 | -74.67 | +0.71 | +3.00% | 20596.91 | 4907.54 | 1.72% | | 688585 | 上纬新材 | 152.00 | 728.32 | +4.30 | +2.91% | 33775.72 | 51222.91 | 0.84% | | 300487 | 蓝晓科技 | 73.61 | 44.35 | +2.02 | +2.82% | 55747 | 41565.32 | 1.82% | | 300054 | 鼎龙股份 | 47.92 | 68.39 | +1.24 | +2.66% | 407275 | 192167.5 | 5.53% | | 300955 | 嘉亨家化 | 39.05 | -71.03 | +0.99 | +2.60% | 52028 | 20661.2 | 5.16% | | 603790 | 雅运股份 | 20.71 | 69.16 | +0.50 | +2.47% | 31861 | 6559.19 | 1.66% | | 301300 | 远翔新材 | 45.50 | 36.88 | +1.08 | +2.43% | 15130 | 6830.84 | 4.91% | | 000920 | 沃顿科技 | 13.04 | 25.48 | +0.30 | +2.35% | 88187 | 11427.66 | 1.87% | | 002915 | 中欣氟材 | 24.42 | -59.00 | +0.56 | +2.35% | 152194 | 36841.95 | 5.28% | | 300684 | 中石科技 | 49.62 | 46.29 | +1.12 | +2.31% | 121927 | 60008.84 | 5.97% | | 002919 | 名臣健康 | 26.30 | -933.54 | +0.58 | +2.26% | 124776 | 32645.93 | 4.72% | | 300821 | 东岳硅材 | 13.19 | -546.32 | +0.29 | +2.25% | 490449 | 63739.58 | 4.09% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 240331 | 33332.7 | 5.60% | | 000691 | *ST亚太 | 10.12 | -40.18 | +0.22 | +2.22% | 220477 | 22491.11 | 6.82% | | 300429 | 强力新材 | 16.53 | -49.22 | +0.35 | +2.16% | 573133 | 92352.74 | 14.38% | | 600409 | 三友化工 | 6.84 | 62.49 | +0.14 | +2.09% | 501195 | 33681.25 | 2.43% | | 301108 | 洁雅股份 | 35.84 | 76.57 | +0.73 | +2.08% | 10709 | 3798.26 | 1.66% | | 600596 | 新安股份 | 12.62 | -1717.16 | +0.24 | +1.94% | 252738 | 31611.23 | 1.87% | | 603172 | 万丰股份 | 19.17 | 45.68 | +0.36 | +1.91% | 27815 | 5300.07 | 5.55% | | 300910 | 瑞丰新材 | 61.44 | 22.82 | +1.14 | +1.89% | 34032 | 20868.53 | 1.64% | | 688116 | 天奈科技 | 50.40 | 70.06 | +0.90 | +1.82% | 101169.2 | 50315.79 | 2.76% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.07 | +1.78% | 488261 | 19202.56 | 4.40% | | 603004 | 鼎龙科技 | 24.70 | 32.70 | +0.43 | +1.77% | 27995 | 6839.609 | 4.75% | | 002669 | 康达新材 | 15.02 | -53.21 | +0.26 | +1.76% | 129880 | 19489.64 | 4.30% | | 300535 | 达威股份 | 19.13 | -136.60 | +0.33 | +1.76% | 17988 | 3404.79 | 2.37% | | 920015 | 锦华新材 | 57.39 | 37.88 | +0.99 | +1.76% | 35142 | 20093.38 | 9.31% | | 301069 | 凯盛新材 | 28.05 | 104.69 | +0.46 | +1.67% | 171989 | 47599.47 | 4.10% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 122437 | 17319.13 | 4.70% | | 002741 | 光华科技 | 22.11 | -84.74 | +0.36 | +1.66% | 228861 | 49955 | 5.37% | | 300727 | 润禾材料 | 36.95 | 54.72 | +0.59 | +1.62% | 26734 | 9788.18 | 1.65% | | 605166 | 聚合顺 | 10.79 | 16.46 | +0.16 | +1.51% | 72045 | 7756.649 | 2.29% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 361653 | 17892.52 | 1.55% | | 300132 | 青松股份 | 8.71 | 33.70 | +0.12 | +1.40% | 178850 | 15555.35 | 3.52% | | 688378 | 奥来德 | 32.60 | 395.69 | +0.44 | +1.37% | 34264.7 | 11051.4 | 1.42% | | 688758 | 赛分科技 | 19.49 | 65.52 | +0.26 | +1.35% | 36107.68 | 6964.999 | 1.21% | | 300637 | 扬帆新材 | 13.15 | 263.78 | +0.17 | +1.31% | 106787 | 13876.8 | 4.55% | | 002004 | 华邦健康 | 5.44 | -77.41 | +0.07 | +1.30% | 992520.9 | 54351.24 | 5.27% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.13 | +1.23% | 145211 | 15459.99 | 1.93% | | 003022 | 联泓新科 | 20.49 | 94.85 | +0.24 | +1.19% | 89447 | 18326.67 | 0.67% | | 300957 | 贝泰妮 | 41.86 | 49.23 | +0.49 | +1.18% | 63666 | 26633.32 | 1.50% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 730776.9 | 113575 | 5.99% | | 300037 | 新宙邦 | 55.99 | 42.58 | +0.64 | +1.16% | 211298 | 119391.8 | 3.92% | | 300641 | 正丹股份 | 21.05 | 10.64 | +0.24 | +1.15% | 247910 | 52585.74 | 4.72% | | 688356 | 键凯科技 | 108.85 | 174.15 | +1.22 | +1.13% | 12053.23 | 13136.07 | 1.99% | | 300019 | 硅宝科技 | 22.60 | 28.83 | +0.25 | +1.12% | 162460 | 36524.05 | 4.81% | | 301349 | 信德新材 | 50.86 | 277.50 | +0.56 | +1.11% | 27024 | 13621.84 | 5.53% | | 603948 | 建业股份 | 28.33 | 21.07 | +0.30 | +1.07% | 18771 | 5313.89 | 1.16% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | +0.09 | +0.99% | 62582 | 5732.35 | 2.87% | | 301220 | 亚香股份 | 37.94 | 32.53 | +0.35 | +0.93% | 11868 | 4491.5 | 1.52% | | 920033 | 康普化学 | 18.77 | 58.51 | +0.17 | +0.91% | 12174 | 2268.234 | 1.47% | | 603379 | 三美股份 | 57.87 | 19.53 | +0.50 | +0.87% | 60801 | 35332.33 | 1.00% | | 002748 | 世龙实业 | 12.38 | 68.92 | +0.10 | +0.81% | 81575 | 9996.44 | 3.40% | | 688357 | 建龙微纳 | 34.80 | 40.04 | +0.27 | +0.78% | 14118.79 | 4855.708 | 1.41% | | 301373 | 凌玮科技 | 34.30 | 26.08 | +0.25 | +0.73% | 14287 | 4868.39 | 3.50% | | 603360 | 百傲化学 | 32.86 | 107.42 | +0.22 | +0.67% | 166463 | 54536.19 | 2.36% | | 002810 | 山东赫达 | 14.95 | 31.98 | +0.10 | +0.67% | 60740 | 9040.16 | 1.88% | | 688106 | 金宏气体 | 23.03 | 104.00 | +0.15 | +0.66% | 113573.2 | 25956.93 | 2.36% | | 300856 | 科思股份 | 13.88 | 52.30 | +0.09 | +0.65% | 48662 | 6722.129 | 1.06% | | 603260 | 合盛硅业 | 54.12 | -1807.12 | +0.33 | +0.61% | 99429 | 53720.7 | 0.84% | | 002827 | 高争民爆 | 37.80 | 64.11 | +0.23 | +0.61% | 50263 | 19146.9 | 1.82% | | 603382 | 海阳科技 | 31.86 | 41.91 | +0.18 | +0.57% | 8609 | 2738.22 | 2.37% | | 301292 | 海科新源 | 59.16 | -72.65 | +0.33 | +0.56% | 140712 | 83055.95 | 16.54% | | 603931 | 格林达 | 35.86 | 56.08 | +0.20 | +0.56% | 57761 | 20599.96 | 2.89% | | 300886 | 华业香料 | 27.44 | 70.50 | +0.15 | +0.55% | 9576 | 2600.03 | 2.19% | | 301238 | 瑞泰新材 | 22.02 | 305.04 | +0.12 | +0.55% | 116869 | 25617.45 | 1.59% | | 688267 | 中触媒 | 29.54 | 25.40 | +0.16 | +0.54% | 24480.43 | 7247.878 | 1.39% | | 003017 | 大洋生物 | 31.56 | 28.65 | +0.17 | +0.54% | 18621 | 5850.09 | 2.69% | | 601026 | 道生天合 | 20.53 | 64.31 | +0.11 | +0.54% | 33530 | 6873.66 | 3.13% | | 301190 | 善水科技 | 22.45 | 68.97 | +0.12 | +0.54% | 12706 | 2835.12 | 0.80% | | 300041 | 回天新材 | 12.03 | 43.51 | +0.06 | +0.50% | 171373 | 20544.33 | 3.15% | | 000990 | 诚志股份 | 8.11 | 85.17 | +0.04 | +0.50% | 204324 | 16447.68 | 1.68% | | 002758 | 浙农股份 | 10.26 | 12.17 | +0.05 | +0.49% | 149515 | 15538.69 | 2.89% | | 603605 | 珀莱雅 | 69.99 | 17.56 | +0.32 | +0.46% | 29887 | 20847.79 | 0.75% | | 603977 | 国泰集团 | 15.42 | 62.94 | +0.07 | +0.46% | 152317 | 23648.51 | 2.45% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.04 | +0.44% | 103361.2 | 9483.058 | 3.98% | | 600731 | 湖南海利 | 7.06 | 15.00 | +0.03 | +0.43% | 51209 | 3611.6 | 0.95% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 51038 | 3588.15 | 1.10% | | 300834 | 星辉环材 | 23.97 | 70.62 | +0.10 | +0.42% | 8075 | 1927.85 | 0.42% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 510302 | 13322.04 | 1.31% | | 600319 | 亚星化学 | 7.89 | -21.44 | +0.03 | +0.38% | 54921 | 4359.99 | 1.42% | | 001218 | 丽臣实业 | 24.25 | 23.61 | +0.09 | +0.37% | 10806 | 2607.78 | 1.16% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 51798 | 3224.97 | 1.05% | | 301100 | 风光股份 | 21.97 | -72.33 | +0.07 | +0.32% | 11774 | 2583.21 | 1.35% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 100847 | 9917.08 | 2.08% | | 605589 | 圣泉集团 | 29.93 | 24.20 | +0.09 | +0.30% | 120058 | 35882.25 | 1.42% | | 603823 | 百合花 | 17.31 | 42.99 | +0.05 | +0.29% | 77700 | 13445.51 | 1.89% | | 300243 | 瑞丰高材 | 10.94 | 277.30 | +0.03 | +0.27% | 43455 | 4708.36 | 2.24% | | 000953 | 河化股份 | 7.40 | 343.07 | +0.02 | +0.27% | 53734 | 3979.02 | 1.47% | | 603810 | 丰山集团 | 16.07 | 93.24 | +0.04 | +0.25% | 20513 | 3270.16 | 1.24% | | 600160 | 巨化股份 | 37.29 | 25.43 | +0.09 | +0.24% | 168872 | 63109.59 | 0.63% | | 002632 | 道明光学 | 13.10 | 39.82 | +0.03 | +0.23% | 157697 | 20551.58 | 2.71% | | 301035 | 润丰股份 | 70.51 | 19.83 | +0.16 | +0.23% | 8318 | 5852.44 | 0.30% | | 688550 | 瑞联新材 | 49.21 | 24.64 | +0.10 | +0.20% | 29793.91 | 14689.35 | 1.71% | | 603192 | 汇得科技 | 26.18 | 29.76 | +0.04 | +0.15% | 23926 | 6243.45 | 1.72% | | 000731 | 四川美丰 | 6.65 | 48.62 | +0.01 | +0.15% | 66546 | 4405.91 | 1.21% | | 603026 | 石大胜华 | 71.71 | -292.51 | +0.10 | +0.14% | 68525 | 49170.44 | 3.38% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.01 | +0.12% | 17113 | 1451.761 | 1.33% | | 603928 | 兴业股份 | 17.42 | 58.54 | +0.02 | +0.11% | 66113 | 11429.66 | 2.52% | | 603281 | 江瀚新材 | 30.00 | 23.97 | +0.03 | +0.10% | 12940 | 3908.52 | 0.51% | | 605033 | 美邦股份 | 20.19 | 91.66 | +0.02 | +0.10% | 13149 | 2648.96 | 3.89% | | 603681 | 永冠新材 | 20.37 | 26.33 | +0.02 | +0.10% | 26269 | 5335.72 | 1.37% | | 301209 | 联合化学 | 107.98 | 202.36 | +0.10 | +0.09% | 8142 | 8854.33 | 0.85% | | 603213 | 镇洋发展 | 13.57 | 64.90 | +0.01 | +0.07% | 12900 | 1747.7 | 0.29% | | 301393 | 昊帆生物 | 54.79 | 43.21 | +0.04 | +0.07% | 9302 | 5094.41 | 2.21% | | 600230 | 沧州大化 | 15.04 | 115.03 | +0.01 | +0.07% | 77276 | 11577.09 | 1.87% | | 301665 | 泰禾股份 | 29.69 | 28.62 | +0.01 | +0.03% | 25617 | 7561.12 | 6.70% | | 688275 | 万润新能 | 72.25 | -14.59 | +0.01 | +0.01% | 32253.93 | 23177.58 | 3.81% | | 002455 | 百川股份 | 7.05 | 388.91 | 0.00 | 0.00% | 146307 | 10295.43 | 2.82% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 688199 | 久日新材 | 26.53 | -158.94 | 0.00 | 0.00% | 47269.4 | 12513.92 | 2.93% | | 301065 | 本立科技 | 22.88 | 34.68 | 0.00 | 0.00% | 12558 | 2855.64 | 1.46% | | 301149 | 隆华新材 | 11.03 | 35.13 | 0.00 | 0.00% | 46448 | 5112.3 | 1.78% | | 688269 | 凯立新材 | 40.81 | 47.77 | 0.00 | 0.00% | 10086 | 4122.488 | 0.77% | | 920832 | 齐鲁华信 | 7.72 | 488.68 | 0.00 | 0.00% | 5791 | 446.9344 | 0.47% | | 301216 | 万凯新材 | 21.95 | -98.42 | -0.01 | -0.05% | 191710 | 42136.12 | 3.50% | | 301429 | 森泰股份 | 19.68 | 44.94 | -0.01 | -0.05% | 8881 | 1755.28 | 2.02% | | 002319 | 乐通股份 | 11.69 | -1297.04 | -0.01 | -0.09% | 45588 | 5345.05 | 2.28% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.01 | -0.09% | 50947 | 5555.872 | 1.87% | | 688129 | 东来技术 | 21.41 | 29.18 | -0.02 | -0.09% | 6254.53 | 1336.517 | 0.52% | | 300741 | 华宝股份 | 18.34 | -28.35 | -0.02 | -0.11% | 19828 | 3628.21 | 0.32% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 10576 | 3844.28 | 3.85% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 110883 | 9659.7 | 2.55% | | 603310 | 巍华新材 | 17.17 | 33.26 | -0.02 | -0.12% | 14968 | 2568.16 | 0.81% | | 603065 | 宿迁联盛 | 8.51 | 97.61 | -0.01 | -0.12% | 26842 | 2282.03 | 1.36% | | 601065 | 江盐集团 | 8.46 | 18.14 | -0.01 | -0.12% | 32952 | 2785.9 | 0.79% | | 300537 | 广信材料 | 24.10 | -84.45 | -0.03 | -0.12% | 119996 | 28675.92 | 7.90% | | 688571 | 杭华股份 | 8.01 | 29.87 | -0.01 | -0.12% | 25922.83 | 2073.813 | 0.61% | | 001369 | 双欣环保 | 15.08 | 32.68 | -0.02 | -0.13% | 96211 | 14503.69 | 4.79% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 59436 | 4390.96 | 1.46% | | 002068 | 黑猫股份 | 8.92 | -49.93 | -0.02 | -0.22% | 82811 | 7384.74 | 1.13% | | 603585 | 苏利股份 | 20.67 | 32.25 | -0.05 | -0.24% | 49480 | 10120.02 | 2.71% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 128705 | 5170.64 | 1.40% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.01 | -0.25% | 48260 | 1905.96 | 0.66% | | 001333 | 光华股份 | 23.20 | 22.94 | -0.06 | -0.26% | 29124 | 6690.42 | 6.62% | | 002440 | 闰土股份 | 7.68 | 30.02 | -0.02 | -0.26% | 75017 | 5768.45 | 0.79% | | 605020 | 永和股份 | 26.88 | 23.92 | -0.07 | -0.26% | 96697 | 26113.31 | 1.92% | | 603217 | 元利科技 | 25.43 | 26.12 | -0.07 | -0.27% | 15260 | 3887.94 | 0.73% | | 920471 | 美邦科技 | 13.54 | -41.59 | -0.04 | -0.29% | 4708 | 640.9136 | 0.89% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.04 | -0.30% | 8521 | 1128.535 | 2.00% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.04 | -0.30% | 13377 | 1772 | 0.29% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.03 | -0.32% | 53815 | 5044.84 | 1.62% | | 000707 | 双环科技 | 6.16 | -42.38 | -0.02 | -0.32% | 47008 | 2899.97 | 1.01% | | 603120 | 肯特催化 | 40.03 | 40.65 | -0.13 | -0.32% | 7317 | 2926.43 | 3.24% | | 002601 | 龙佰集团 | 19.77 | 36.84 | -0.07 | -0.35% | 154077 | 30724.89 | 0.78% | | 600378 | 昊华科技 | 34.76 | 31.28 | -0.14 | -0.40% | 47568 | 16584.76 | 0.44% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.03 | -0.41% | 39359 | 2857.47 | 0.27% | | 300481 | 濮阳惠成 | 16.73 | 32.50 | -0.07 | -0.42% | 93570 | 15594.54 | 3.23% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.03 | -0.42% | 49777 | 3496.5 | 0.94% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.02 | -0.43% | 311831 | 14504.83 | 1.53% | | 603722 | 阿科力 | 41.52 | -138.67 | -0.19 | -0.46% | 12644 | 5240.83 | 1.32% | | 002971 | 和远气体 | 30.22 | 88.78 | -0.14 | -0.46% | 23725 | 7157.271 | 1.47% | | 603041 | 美思德 | 12.46 | 72.07 | -0.06 | -0.48% | 18558 | 2308.49 | 1.01% | | 301555 | 惠柏新材 | 37.20 | 46.55 | -0.18 | -0.48% | 29538 | 11075.1 | 6.11% | | 301371 | 敷尔佳 | 24.61 | 27.09 | -0.12 | -0.49% | 17958 | 4404.76 | 2.32% | | 000893 | 亚钾国际 | 52.41 | 26.98 | -0.26 | -0.49% | 87377 | 46562.03 | 1.08% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 156669 | 9253.01 | 0.59% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 79018 | 4616.58 | 1.44% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 31164 | 3465.84 | 1.03% | | 600423 | 柳化股份 | 3.62 | 471.83 | -0.02 | -0.55% | 86996 | 3143.61 | 1.09% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.06 | -0.56% | 27855 | 2994.24 | 2.00% | | 301618 | 长联科技 | 55.39 | 104.73 | -0.31 | -0.56% | 20023 | 11198.02 | 6.04% | | 301585 | 蓝宇股份 | 31.62 | 49.90 | -0.18 | -0.57% | 12354 | 3901.42 | 1.81% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 100671 | 8847.529 | 1.60% | | 603062 | 麦加芯彩 | 48.00 | 21.94 | -0.28 | -0.58% | 5325 | 2556.84 | 1.44% | | 002211 | ST宏达 | 3.41 | -46.61 | -0.02 | -0.58% | 60436 | 2054.94 | 1.40% | | 600078 | 澄星股份 | 10.13 | -66.56 | -0.06 | -0.59% | 260083 | 26565.54 | 3.93% | | 603193 | 润本股份 | 24.70 | 32.73 | -0.15 | -0.60% | 17005 | 4206.39 | 1.65% | | 300848 | 美瑞新材 | 15.99 | 80.21 | -0.10 | -0.62% | 54773 | 8726.21 | 2.16% | | 002802 | 洪汇新材 | 12.66 | 50.43 | -0.08 | -0.63% | 18484 | 2338.26 | 1.02% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.05 | -0.65% | 80274 | 6058.4 | 2.10% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 54330 | 3271.48 | 1.17% | | 301118 | 恒光股份 | 25.43 | -317.01 | -0.17 | -0.66% | 22113 | 5623.73 | 2.10% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 97202 | 5730.08 | 0.52% | | 920489 | 佳先股份 | 20.55 | -758.40 | -0.14 | -0.68% | 87749 | 17746.69 | 10.11% | | 600315 | 上海家化 | 23.13 | -26.33 | -0.16 | -0.69% | 35867 | 8290.16 | 0.53% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 62260 | 9877.86 | 0.54% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 11333 | 974.9699 | 1.21% | | 603968 | 醋化股份 | 11.35 | -67.88 | -0.08 | -0.70% | 16139 | 1836.18 | 0.79% | | 300107 | 建新股份 | 7.08 | 342.07 | -0.05 | -0.70% | 58556 | 4142.5 | 1.69% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 59552 | 2522.67 | 0.38% | | 920261 | 一诺威 | 15.40 | 19.63 | -0.11 | -0.71% | 16697 | 2581.568 | 0.98% | | 000822 | 山东海化 | 5.39 | -9.13 | -0.04 | -0.74% | 104442 | 5635.32 | 1.17% | | 001358 | 兴欣新材 | 26.20 | 50.74 | -0.20 | -0.76% | 11212 | 2937.05 | 2.20% | | 600618 | 氯碱化工 | 12.83 | 18.70 | -0.10 | -0.77% | 168102 | 21812.15 | 2.24% | | 300174 | 元力股份 | 16.58 | 24.65 | -0.13 | -0.78% | 53524 | 8881.76 | 1.47% | | 600426 | 华鲁恒升 | 33.98 | 22.35 | -0.27 | -0.79% | 113214 | 38684.25 | 0.53% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 14138 | 2249.133 | 2.22% | | 603110 | 东方材料 | 16.45 | 743.38 | -0.14 | -0.84% | 118271 | 19206.24 | 5.88% | | 000422 | 湖北宜化 | 15.07 | 41.23 | -0.13 | -0.86% | 381894 | 58329.33 | 3.61% | | 603010 | 万盛股份 | 10.23 | 173.95 | -0.09 | -0.87% | 56836 | 5850.83 | 0.96% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.05 | -0.88% | 155622 | 8713.97 | 1.40% | | 603077 | 和邦生物 | 2.23 | -203.57 | -0.02 | -0.89% | 2123901 | 47460.13 | 2.40% | | 603276 | 恒兴新材 | 17.68 | 89.99 | -0.16 | -0.90% | 19633 | 3478.13 | 2.60% | | 000565 | 渝三峡A | 7.65 | 569.53 | -0.07 | -0.91% | 90245 | 6913.209 | 2.08% | | 600141 | 兴发集团 | 40.08 | 27.54 | -0.37 | -0.91% | 128433 | 51780.66 | 1.16% | | 000830 | 鲁西化工 | 17.33 | 22.34 | -0.16 | -0.91% | 192616 | 33231.9 | 1.01% | | 300655 | 晶瑞电材 | 19.44 | -401.98 | -0.18 | -0.92% | 1194899 | 233762.6 | 11.20% | | 301037 | 保立佳 | 15.01 | -28.51 | -0.14 | -0.92% | 14339 | 2170.14 | 2.11% | | 300236 | 上海新阳 | 87.67 | 106.87 | -0.83 | -0.94% | 207546 | 181495.4 | 7.45% | | 920304 | 迪尔化工 | 13.67 | 38.64 | -0.13 | -0.94% | 26949 | 3694.391 | 3.42% | | 603227 | 雪峰科技 | 8.41 | 19.59 | -0.08 | -0.94% | 69703 | 5874.03 | 0.65% | | 603255 | 鼎际得 | 30.35 | -296.05 | -0.29 | -0.95% | 11957 | 3637.78 | 1.97% | | 002753 | 永东股份 | 7.28 | 39.92 | -0.07 | -0.95% | 55933 | 4080.42 | 2.30% | | 920527 | 夜光明 | 18.60 | 53.75 | -0.18 | -0.96% | 4848 | 905.0294 | 1.34% | | 301395 | 仁信新材 | 13.10 | 60.81 | -0.13 | -0.98% | 31934 | 4192.96 | 2.51% | | 603906 | 龙蟠科技 | 19.81 | -30.62 | -0.20 | -1.00% | 269288 | 54100.45 | 4.77% | | 920016 | 中草香料 | 20.14 | 76.27 | -0.21 | -1.03% | 5003 | 1012.131 | 1.48% | | 002136 | 安纳达 | 12.46 | -35.28 | -0.13 | -1.03% | 87403 | 10863.74 | 4.08% | | 600844 | 金煤科技 | 2.86 | -14.70 | -0.03 | -1.04% | 189336 | 5419.05 | 2.30% | | 002407 | 多氟多 | 32.08 | -155.36 | -0.34 | -1.05% | 710908.9 | 228503.3 | 6.58% | | 000553 | 安道麦A | 5.66 | -8.86 | -0.06 | -1.05% | 50622 | 2875.9 | 0.23% | | 002545 | 东方铁塔 | 22.63 | 30.40 | -0.24 | -1.05% | 256224 | 60356.61 | 2.27% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.11 | -1.05% | 167219 | 17242.41 | 2.47% | | 002386 | 天原股份 | 5.59 | -22.00 | -0.06 | -1.06% | 280070 | 15814.95 | 2.15% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.14 | -1.07% | 56663 | 7412.82 | 1.72% | | 002096 | 易普力 | 13.40 | 19.95 | -0.15 | -1.11% | 83448 | 11265.08 | 1.19% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 96984 | 7722.11 | 1.53% | | 603980 | 吉华集团 | 5.23 | 62.59 | -0.06 | -1.13% | 86909 | 4541.86 | 1.28% | | 002125 | 湘潭电化 | 14.65 | 40.42 | -0.17 | -1.15% | 209042 | 30649.05 | 3.32% | | 603155 | 新亚强 | 17.92 | 60.10 | -0.21 | -1.16% | 43120 | 7770.2 | 1.37% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 159195 | 17697.79 | 0.49% | | 002360 | 同德化工 | 4.97 | -16.47 | -0.06 | -1.19% | 91277 | 4574.19 | 2.79% | | 002170 | 芭田股份 | 12.35 | 13.40 | -0.15 | -1.20% | 300075 | 37271.45 | 3.82% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.06 | -1.21% | 493007 | 24178.39 | 1.32% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 176249 | 12746.87 | 4.63% | | 300610 | 晨化股份 | 12.08 | 37.09 | -0.15 | -1.23% | 35676 | 4296.07 | 2.21% | | 000408 | 藏格矿业 | 89.48 | 40.57 | -1.12 | -1.24% | 131693 | 121000.4 | 0.84% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 91778 | 5859.86 | 1.41% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 166734 | 6564 | 0.42% | | 300596 | 利安隆 | 45.44 | 20.68 | -0.58 | -1.26% | 28928 | 13223.51 | 1.30% | | 002591 | 恒大高新 | 7.05 | -78.00 | -0.09 | -1.26% | 118938 | 8371.04 | 5.32% | | 301487 | 盟固利 | 23.03 | -144.27 | -0.30 | -1.29% | 136683 | 31440.4 | 5.01% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 74566 | 4456.62 | 2.18% | | 000792 | 盐湖股份 | 33.17 | 29.13 | -0.45 | -1.34% | 909671.1 | 307195.6 | 1.72% | | 688639 | 华恒生物 | 37.57 | 50.18 | -0.51 | -1.34% | 82312.15 | 31110.41 | 3.29% | | 603737 | 三棵树 | 42.54 | 47.18 | -0.58 | -1.35% | 46419 | 19707.29 | 0.63% | | 600955 | 维远股份 | 17.44 | -45.53 | -0.24 | -1.36% | 60049 | 10425.06 | 1.09% | | 300405 | 科隆股份 | 6.50 | -31.45 | -0.09 | -1.37% | 77869 | 5050.5 | 3.56% | | 002513 | 蓝丰生化 | 7.18 | -18.64 | -0.10 | -1.37% | 195635 | 14074.91 | 6.77% | | 001231 | 农心科技 | 24.41 | 37.77 | -0.34 | -1.37% | 33827 | 8288.471 | 6.78% | | 300721 | 怡达股份 | 13.58 | -23.63 | -0.19 | -1.38% | 39268 | 5312 | 2.84% | | 605399 | 晨光新材 | 13.56 | -110.56 | -0.19 | -1.38% | 49874 | 6737.07 | 1.60% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 49508 | 3538.58 | 0.42% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 60548 | 3447.36 | 1.28% | | 002538 | 司尔特 | 6.37 | 25.09 | -0.09 | -1.39% | 147613 | 9512.79 | 1.73% | | 000301 | 东方盛虹 | 10.51 | -92.48 | -0.15 | -1.41% | 180510 | 19175.53 | 0.27% | | 688359 | 三孚新科 | 71.88 | -286.45 | -1.03 | -1.41% | 15841.17 | 11497.32 | 1.61% | | 000683 | 博源化工 | 7.67 | 26.68 | -0.11 | -1.41% | 357445 | 27678.31 | 1.07% | | 600096 | 云天化 | 34.77 | 11.24 | -0.50 | -1.42% | 325867 | 114927.3 | 1.79% | | 002648 | 卫星化学 | 18.71 | 10.27 | -0.27 | -1.42% | 338686 | 63823.87 | 1.01% | | 002783 | 凯龙股份 | 9.66 | 28.17 | -0.14 | -1.43% | 83600 | 8106.96 | 1.83% | | 301059 | 金三江 | 13.01 | 43.61 | -0.19 | -1.44% | 57964 | 7567.66 | 2.81% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 20805 | 2714.46 | 0.61% | | 600309 | 万华化学 | 78.31 | 22.09 | -1.15 | -1.45% | 263723 | 209573.6 | 0.84% | | 002246 | 北化股份 | 19.65 | 52.22 | -0.29 | -1.45% | 123845 | 24347.95 | 2.26% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 128197 | 6927.209 | 2.56% | | 000881 | 中广核技 | 8.72 | -25.01 | -0.13 | -1.47% | 184198 | 16156.32 | 2.19% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 174285 | 3506.31 | 1.57% | | 002539 | 云图控股 | 12.01 | 17.90 | -0.18 | -1.48% | 164585 | 19997.48 | 1.87% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 80918 | 3250.755 | 0.67% | | 000818 | 航锦科技 | 20.64 | -13.56 | -0.31 | -1.48% | 151359 | 31151.46 | 2.30% | | 600500 | 中化国际 | 3.98 | -3.91 | -0.06 | -1.49% | 173963 | 6949.2 | 0.48% | | 605008 | 长鸿高科 | 14.75 | 1236.98 | -0.23 | -1.54% | 68400 | 10086.67 | 1.06% | | 301036 | 双乐股份 | 35.12 | 48.03 | -0.55 | -1.54% | 19289 | 6794.58 | 2.74% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 147259 | 16658.88 | 1.87% | | 002805 | 丰元股份 | 16.79 | -7.74 | -0.27 | -1.58% | 113997 | 19184.68 | 4.09% | | 002109 | 兴化股份 | 3.73 | -9.64 | -0.06 | -1.58% | 92776 | 3468.04 | 0.73% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 105079 | 7855.29 | 1.03% | | 000635 | 英力特 | 9.79 | -7.84 | -0.16 | -1.61% | 75779 | 7409.9 | 2.50% | | 603879 | 永悦科技 | 6.68 | -17.03 | -0.11 | -1.62% | 122951 | 8205.42 | 3.42% | | 300740 | 水羊股份 | 24.86 | 64.01 | -0.41 | -1.62% | 104981 | 26329.69 | 2.92% | | 603125 | 常青科技 | 18.79 | 50.39 | -0.31 | -1.62% | 72768 | 13633.58 | 7.19% | | 600610 | 中毅达 | 10.21 | 237.24 | -0.17 | -1.64% | 194503 | 19867.23 | 2.74% | | 600075 | 新疆天业 | 5.35 | 139.39 | -0.09 | -1.65% | 228327 | 12279.42 | 1.34% | | 002637 | 赞宇科技 | 10.69 | 30.40 | -0.18 | -1.66% | 125979 | 13561.96 | 2.85% | | 600486 | 扬农化工 | 68.60 | 22.58 | -1.17 | -1.68% | 20444 | 14165.3 | 0.51% | | 301212 | 联盛化学 | 31.87 | 213.12 | -0.55 | -1.70% | 15154 | 4804.22 | 1.62% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 129050 | 7453.49 | 1.38% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 212628 | 12266.82 | 3.73% | | 603181 | 皇马科技 | 15.91 | 20.83 | -0.28 | -1.73% | 91625 | 14619.32 | 1.56% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 67128 | 8689.26 | 2.55% | | 600328 | 中盐化工 | 8.37 | 4646.59 | -0.15 | -1.76% | 178902 | 15075.71 | 1.22% | | 000985 | 大庆华科 | 20.04 | -835.63 | -0.36 | -1.76% | 28870 | 5778.32 | 2.23% | | 920519 | 万德股份 | 12.72 | 69.43 | -0.23 | -1.78% | 13883 | 1767.816 | 2.20% | | 603395 | 红四方 | 30.96 | 296.41 | -0.56 | -1.78% | 35767 | 11090.81 | 5.50% | | 002250 | 联化科技 | 17.54 | 40.84 | -0.32 | -1.79% | 385684 | 67543.38 | 4.31% | | 300192 | 科德教育 | 23.50 | 58.92 | -0.43 | -1.80% | 186760 | 43703.17 | 5.75% | | 688157 | 松井股份 | 38.06 | 147.66 | -0.70 | -1.81% | 15259.59 | 5811.457 | 0.98% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 350582 | 32331.57 | 7.48% | | 300109 | 新开源 | 17.29 | 35.09 | -0.32 | -1.82% | 106431 | 18668.5 | 2.37% | | 002942 | 新农股份 | 20.51 | 36.88 | -0.38 | -1.82% | 23191 | 4782.69 | 1.69% | | 300343 | ST联创 | 5.92 | 114.83 | -0.11 | -1.82% | 135866 | 8107.9 | 1.27% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 500249 | 128034.2 | 8.87% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.05 | -1.85% | 399501 | 10648.69 | 1.14% | | 002629 | 仁智股份 | 6.00 | 714.35 | -0.12 | -1.96% | 231641 | 13969.23 | 5.47% | | 603916 | 苏博特 | 10.88 | 41.64 | -0.22 | -1.98% | 115089 | 12540.09 | 2.74% | | 003002 | 壶化股份 | 30.15 | 33.13 | -0.61 | -1.98% | 46734 | 14147.81 | 2.56% | | 001328 | 登康口腔 | 40.45 | 38.88 | -0.82 | -1.99% | 14370 | 5814.27 | 3.34% | | 002588 | 史丹利 | 9.80 | 11.55 | -0.20 | -2.00% | 89497 | 8864.28 | 1.04% | | 301617 | 博苑股份 | 88.33 | 67.51 | -1.81 | -2.01% | 16913 | 14890.04 | 3.19% | | 002165 | 红宝丽 | 7.80 | 115.02 | -0.16 | -2.01% | 255200 | 19931.53 | 3.51% | | 300387 | 富邦科技 | 8.97 | 31.51 | -0.19 | -2.07% | 123251 | 11183.23 | 4.27% | | 600135 | 乐凯胶片 | 11.10 | -67.28 | -0.24 | -2.12% | 235260 | 26615.52 | 4.25% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 184078 | 11081.31 | 3.53% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.10 | -2.13% | 133774 | 6182.9 | 2.35% | | 603599 | 广信股份 | 11.93 | 14.98 | -0.26 | -2.13% | 86458 | 10363.5 | 0.95% | | 600989 | 宝丰能源 | 20.62 | 14.07 | -0.45 | -2.14% | 670368 | 140009 | 0.91% | | 003042 | 中农联合 | 16.32 | -20.91 | -0.37 | -2.22% | 29497 | 4839.68 | 2.32% | | 002734 | 利民股份 | 16.72 | 18.94 | -0.38 | -2.22% | 255914 | 42867.49 | 5.89% | | 002258 | 利尔化学 | 14.92 | 25.70 | -0.34 | -2.23% | 278291 | 42195.38 | 3.48% | | 002643 | 万润股份 | 17.10 | 61.66 | -0.39 | -2.23% | 501028 | 85496.86 | 5.51% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 772620 | 13617.73 | 2.35% | | 300067 | 安诺其 | 5.16 | -110.38 | -0.12 | -2.27% | 322167 | 16621.35 | 3.44% | | 002312 | 川发龙蟒 | 11.34 | 39.29 | -0.27 | -2.33% | 462885 | 52823.9 | 2.46% | | 002895 | 川恒股份 | 38.17 | 18.57 | -0.91 | -2.33% | 90107 | 34882.7 | 1.51% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.20 | -2.35% | 392844 | 32882.13 | 10.22% | | 300437 | 清水源 | 17.58 | -110.54 | -0.44 | -2.44% | 297608 | 53320.69 | 16.93% | | 300927 | 江天化学 | 24.59 | 13.05 | -0.64 | -2.54% | 40893 | 10095.52 | 2.90% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.08 | -2.56% | 319678 | 9819.391 | 3.24% | | 002408 | 齐翔腾达 | 4.93 | -45.13 | -0.13 | -2.57% | 244792 | 12154.62 | 0.89% | | 601208 | 东材科技 | 27.97 | 125.02 | -0.74 | -2.58% | 823688 | 233232 | 8.09% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 197193 | 14117.55 | 2.09% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.17 | -2.63% | 208003 | 13110.63 | 3.39% | | 601216 | 君正集团 | 5.31 | 13.33 | -0.15 | -2.75% | 1552511 | 83258.3 | 1.84% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.09 | -2.86% | 317348 | 9749.78 | 1.34% | | 300505 | 川金诺 | 27.02 | 20.07 | -0.80 | -2.88% | 311673 | 85227.8 | 14.34% | | 603630 | 拉芳家化 | 23.57 | -7468.59 | -0.70 | -2.88% | 68373 | 16190.47 | 3.04% | | 603067 | 振华股份 | 38.54 | 52.82 | -1.17 | -2.95% | 355435 | 141444.2 | 5.00% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 66308 | 4506.97 | 1.55% | | 600714 | 金瑞矿业 | 13.71 | 69.73 | -0.49 | -3.45% | 157126 | 21715.64 | 5.45% | | 603683 | 晶华新材 | 26.73 | 121.07 | -0.97 | -3.50% | 74925 | 20215.65 | 2.62% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 665995 | 36635.7 | 2.59% | | 603983 | 丸美生物 | 33.44 | 38.68 | -1.27 | -3.66% | 30505 | 10330.8 | 0.76% | | 600273 | 嘉化能源 | 9.73 | 12.70 | -0.37 | -3.66% | 230411 | 22748.94 | 1.70% | | 002497 | 雅化集团 | 22.86 | 60.36 | -0.92 | -3.87% | 436111 | 101038.4 | 4.12% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 145232 | 35654.26 | 3.37% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.36 | -4.28% | 633653 | 51327.16 | 9.18% | | 600367 | 红星发展 | 19.10 | 46.89 | -0.90 | -4.50% | 289714 | 56329.07 | 9.00% | | 603822 | ST嘉澳 | 99.23 | -30.20 | -5.10 | -4.89% | 28888 | 28809.34 | 3.76% | | 688350 | 富淼科技 | 26.74 | 422.89 | -1.44 | -5.11% | 34772.23 | 9406.767 | 2.91% | | 300200 | 高盟新材 | 14.72 | 45.54 | -0.86 | -5.52% | 542767 | 80008.63 | 12.82% | | 301256 | 华融化学 | 17.54 | 93.95 | -1.28 | -6.80% | 361122 | 64328.59 | 7.52% | | 002759 | 天际股份 | 41.80 | -16.45 | -3.35 | -7.42% | 879688.9 | 374512.7 | 17.56% | | 688690 | 纳微科技 | 27.22 | 73.97 | -2.32 | -7.85% | 189996.4 | 52703.81 | 4.71% | | 301518 | 长华化学 | 39.45 | 54.84 | -3.43 | -8.00% | 67776 | 27289.02 | 12.67% | | 600722 | 金牛化工 | 6.39 | 87.48 | -0.68 | -9.62% | 514662 | 33619.3 | 7.57% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 48574 | 7130.66 | 0.60% | | 300758 | 七彩化学 | 17.03 | 88.55 | -3.19 | -15.78% | 872812 | 156806.6 | 23.83% |
|