|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天舟文化(300148)互联网和相关服务上涨家数:7下跌家数:54平均涨幅:-2.16%平均换手:4.05%总成交额:392.57亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.80 | 244.97 | +0.27 | +4.88% | 2118524 | 120268 | 11.72% | | 600226 | 亨通股份 | 4.92 | 73.23 | +0.20 | +4.24% | 1500660 | 73371.19 | 5.05% | | 301110 | 青木科技 | 80.50 | 99.13 | +1.69 | +2.14% | 62794 | 51314.93 | 9.61% | | 003010 | 若羽臣 | 43.40 | 97.15 | +0.68 | +1.59% | 123126 | 54119.64 | 5.44% | | 300315 | 掌趣科技 | 5.42 | 740.26 | +0.04 | +0.74% | 1217018 | 66716.38 | 4.71% | | 002235 | 安妮股份 | 7.36 | 232.66 | +0.03 | +0.41% | 195900 | 14429.29 | 3.54% | | 603258 | 电魂网络 | 20.72 | -132.82 | +0.02 | +0.10% | 24568 | 5108.727 | 1.02% | | 300052 | ST中青宝 | 11.61 | -58.04 | 0.00 | 0.00% | 58413 | 6821.606 | 2.23% | | 300295 | 三六五网 | 12.32 | -23.27 | 0.00 | 0.00% | 37716 | 4666.954 | 2.25% | | 300226 | 上海钢联 | 26.03 | 42.36 | -0.02 | -0.08% | 102572 | 26466.49 | 3.35% | | 002095 | 生意宝 | 19.46 | -183.66 | -0.02 | -0.10% | 27652 | 5397.902 | 1.10% | | 002264 | 新华都 | 7.13 | 19.60 | -0.02 | -0.28% | 178429 | 12761.78 | 2.73% | | 002605 | 姚记科技 | 27.50 | 22.49 | -0.10 | -0.36% | 53328 | 14701.11 | 1.58% | | 300987 | 川网传媒 | 17.22 | 143.29 | -0.10 | -0.58% | 26962 | 4652.263 | 1.56% | | 002174 | 游族网络 | 11.42 | -32.99 | -0.08 | -0.70% | 299479 | 34437.18 | 3.05% | | 603825 | ST华扬 | 9.43 | -3.66 | -0.07 | -0.74% | 31091 | 2943.02 | 1.23% | | 300148 | 天舟文化 | 4.65 | 59.39 | -0.04 | -0.85% | 253450 | 11842.46 | 3.14% | | 002995 | 天地在线 | 17.35 | -39.17 | -0.15 | -0.86% | 23188 | 4035.906 | 2.06% | | 603000 | 人民网 | 19.75 | 116.07 | -0.19 | -0.95% | 69066 | 13658.28 | 0.62% | | 600986 | 浙文互联 | 7.87 | 56.48 | -0.08 | -1.01% | 383452 | 30147.36 | 2.58% | | 603888 | 新华网 | 19.80 | 49.54 | -0.21 | -1.05% | 69737 | 13839.98 | 1.03% | | 002467 | 二六三 | 6.34 | 164.37 | -0.09 | -1.40% | 537381 | 34369.38 | 3.93% | | 300242 | 佳云科技 | 4.12 | -25.20 | -0.06 | -1.44% | 148682 | 6160.832 | 2.34% | | 000503 | 国新健康 | 10.10 | -271.66 | -0.15 | -1.46% | 140642 | 14245.3 | 1.44% | | 600228 | *ST返利 | 5.47 | -47.21 | -0.09 | -1.62% | 87044 | 4757.676 | 2.09% | | 603533 | 掌阅科技 | 19.31 | -134.22 | -0.32 | -1.63% | 62398 | 12098.56 | 1.42% | | 300792 | 壹网壹创 | 33.66 | 99.83 | -0.58 | -1.69% | 113396 | 38220.48 | 5.34% | | 300467 | 迅游科技 | 25.20 | 340.87 | -0.45 | -1.75% | 65724 | 16652.24 | 3.90% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.07 | -1.77% | 113735 | 4456.96 | 1.19% | | 300459 | 汤姆猫 | 4.80 | -17.53 | -0.09 | -1.84% | 1003804 | 48415.33 | 3.05% | | 300113 | 顺网科技 | 25.19 | 54.16 | -0.53 | -2.06% | 202060 | 51432.4 | 3.90% | | 600633 | 浙数文化 | 14.20 | 24.28 | -0.30 | -2.07% | 276053 | 39426.74 | 2.18% | | 300043 | 星辉娱乐 | 6.58 | -66.03 | -0.14 | -2.08% | 676214 | 44812.09 | 5.44% | | 600589 | 大位科技 | 7.18 | 127.82 | -0.16 | -2.18% | 627748 | 45284.07 | 4.25% | | 300031 | 宝通科技 | 24.24 | 63.86 | -0.55 | -2.22% | 134489 | 32783.98 | 3.82% | | 300921 | 南凌科技 | 22.37 | 183.75 | -0.51 | -2.23% | 34688 | 7781.32 | 3.02% | | 000676 | 智度股份 | 9.70 | 63.41 | -0.23 | -2.32% | 388166 | 37920.42 | 3.07% | | 301428 | 世纪恒通 | 36.37 | 63.05 | -0.97 | -2.60% | 30315 | 11130.21 | 4.95% | | 002354 | 天娱数科 | 6.96 | -131.39 | -0.19 | -2.66% | 787932 | 55087.94 | 4.85% | | 002558 | 巨人网络 | 41.30 | 53.84 | -1.24 | -2.91% | 527735 | 220647.8 | 2.73% | | 300773 | 拉卡拉 | 24.20 | 118.41 | -0.76 | -3.04% | 220011 | 53770.77 | 3.00% | | 300571 | 平治信息 | 34.90 | -45.94 | -1.10 | -3.06% | 63025 | 22183.09 | 5.45% | | 600640 | 国脉文化 | 14.42 | 659.68 | -0.47 | -3.16% | 254983 | 36450.03 | 3.20% | | 300494 | 盛天网络 | 13.70 | -31.66 | -0.45 | -3.18% | 200442 | 27708.94 | 5.03% | | 002315 | 焦点科技 | 48.09 | 29.78 | -1.70 | -3.41% | 99478 | 47987.5 | 4.92% | | 603613 | 国联股份 | 30.34 | 15.37 | -1.08 | -3.44% | 154084 | 47351.97 | 2.14% | | 002530 | 金财互联 | 11.38 | 400.68 | -0.41 | -3.48% | 423672 | 48696.67 | 6.09% | | 000032 | 深桑达A | 21.59 | 90.95 | -0.81 | -3.62% | 197585 | 43027.63 | 1.81% | | 002624 | 完美世界 | 17.82 | -56.91 | -0.67 | -3.62% | 395722 | 71520.25 | 2.17% | | 002131 | 利欧股份 | 5.80 | 40.79 | -0.22 | -3.65% | 4776297 | 277486.2 | 8.16% | | 301382 | 蜂助手 | 35.20 | 72.92 | -1.41 | -3.85% | 116525 | 41293.86 | 6.59% | | 603444 | 吉比特 | 531.98 | 35.76 | -22.34 | -4.03% | 18163 | 98177.11 | 2.52% | | 002555 | 三七互娱 | 20.66 | 16.27 | -0.93 | -4.31% | 722406 | 151472.9 | 4.52% | | 603881 | 数据港 | 34.88 | 170.96 | -1.61 | -4.41% | 481146 | 169248.1 | 6.70% | | 601360 | 三六零 | 11.08 | -74.98 | -0.54 | -4.65% | 1902536 | 212764.5 | 2.72% | | 301171 | 易点天下 | 33.23 | 64.41 | -1.69 | -4.84% | 322467 | 108242.7 | 8.64% | | 300413 | 芒果超媒 | 31.66 | 55.72 | -1.71 | -5.12% | 240168 | 77484.66 | 2.35% | | 300002 | 神州泰岳 | 13.14 | 19.79 | -0.76 | -5.47% | 1067554 | 143330 | 5.78% | | 688158 | 优刻得-W | 25.07 | -53.90 | -1.54 | -5.79% | 249977 | 63683.11 | 6.17% | | 300766 | 每日互动 | 38.75 | -151.76 | -2.45 | -5.95% | 352919 | 139293.1 | 9.85% | | 300418 | 昆仑万维 | 46.36 | -28.24 | -3.62 | -7.24% | 1066849 | 499917.9 | 8.50% | | 300785 | 值得买 | 36.70 | 90.91 | -2.99 | -7.53% | 153258 | 57359.23 | 12.53% | | 002517 | 恺英网络 | 24.93 | 30.10 | -2.07 | -7.67% | 740656.9 | 189882.5 | 3.92% |
|