中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西藏天路(600326)非金属矿物制品业上涨家数:50下跌家数:66平均涨幅:-0.47%平均换手:0.96%总成交额:132.40亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.42-14.08+0.31+5.07%842435357.62.63%
603256宏和科技75.96434.25+2.69+3.67%148734110964.11.69%
603268*ST松发97.8684.78+2.53+2.65%2004119395.71.61%
002162悦心健康5.60-46.41+0.13+2.38%743014127.970.81%
300700岱勒新材14.17-22.05+0.29+2.09%187062622.270.69%
000695滨海能源12.74-37.20+0.24+1.92%179442272.280.81%
300715凯伦股份12.47-9.82+0.22+1.80%108221334.470.34%
001212中旗新材53.47-3141.53+0.80+1.52%104325539.90.60%
688300联瑞新材63.7353.71+0.92+1.46%7573.134792.660.31%
301010晶雪节能22.91114.41+0.30+1.33%3991909.930.37%
603119浙江荣泰100.57137.03+1.22+1.23%1607416066.060.79%
300890翔丰华31.44286.09+0.36+1.16%67532109.970.62%
002596海南瑞泽4.38-21.33+0.05+1.15%977744276.930.85%
002205国统股份14.54-11.25+0.14+0.97%5497792.980.30%
002066瑞泰科技19.80256.61+0.18+0.92%4629915.80.20%
603578三星新材14.39-19.75+0.13+0.91%188812688.141.05%
920185贝特瑞29.7032.93+0.24+0.81%113643356.7590.10%
603725天安新材10.1926.27+0.08+0.79%8933907.470.31%
300690双一科技31.6631.47+0.24+0.76%49371560.520.45%
600660福耀玻璃59.8517.20+0.43+0.72%3401920298.240.17%
600326西藏天路11.23-973.78+0.08+0.72%414584660.130.30%
920175东方碳素11.43-15.36+0.08+0.70%1089124.03770.14%
920719宁新新材12.45-3.66+0.08+0.65%1764219.42080.24%
300554三超新材25.45-25.58+0.16+0.63%44361121.220.56%
001386马可波罗24.4223.30+0.14+0.58%230665610.52.36%
688733壹石通30.08-362.42+0.16+0.53%7010.562084.790.35%
605122四方新材13.96-11.42+0.07+0.50%3385470.770.20%
920149旭杰科技12.06-23.57+0.06+0.50%1097132.02950.17%
600678四川金顶12.16222.95+0.06+0.50%233482833.410.67%
002571德力股份12.22-20.81+0.06+0.49%121851482.150.41%
688119中钢洛耐6.12-226.14+0.03+0.49%31297.841907.7070.28%
300234开尔新材6.15641.43+0.03+0.49%166551020.210.48%
600802福建水泥6.21-398.98+0.03+0.49%235401460.690.51%
920792东和新材12.7137.22+0.06+0.47%1275161.11810.13%
002742*ST三圣4.26-3.70+0.02+0.47%6063256.990.12%
688398赛特新材23.70106.15+0.11+0.47%5885.041385.7310.35%
300374中铁装配16.03-80.54+0.07+0.44%5236837.510.27%
301526国际复材12.82633.76+0.05+0.39%839288106569.85.98%
000935四川双马29.0161.80+0.11+0.38%188105472.980.25%
603601再升科技11.26158.54+0.04+0.36%33513837240.252.93%
603663三祥新材46.10254.09+0.16+0.35%135356191.840.32%
001216华瓷股份18.0320.14+0.05+0.28%79971434.270.33%
300606金太阳33.99-297.23+0.09+0.27%276649238.5512.35%
000672上峰水泥15.6220.16+0.04+0.26%8491513254.360.88%
600449宁夏建材13.6522.35+0.03+0.22%224393066.580.47%
920580科创新材15.28100.59+0.03+0.20%1746266.35770.35%
002671龙泉股份5.7329.85+0.01+0.17%295961694.730.54%
001301尚太科技78.6621.11+0.13+0.17%359728170.19%
603838*ST四通7.47-46.63+0.01+0.13%1619120.350.05%
301557常友科技95.8546.65+0.05+0.05%879841.810.79%
600881亚泰集团1.79-2.240.000.00%45839820.770.14%
003037三和管桩7.8155.110.000.00%170081326.380.28%
001322箭牌家居9.28133.320.000.00%7187665.20.09%
600529山东药玻20.3417.64-0.02-0.10%72861481.690.11%
002392北京利尔8.4628.24-0.01-0.12%293222464.10.26%
603385惠达卫浴7.2745.57-0.01-0.14%7965578.90.21%
002798帝欧水华6.63-6.30-0.01-0.15%13048861.880.28%
600783鲁信创投23.19100.02-0.04-0.17%285176598.70.38%
600668尖峰集团11.506.91-0.02-0.17%110761278.980.27%
000789万年青5.56324.20-0.01-0.18%15523861.770.19%
002918蒙娜丽莎16.57104.30-0.03-0.18%61011002.30.29%
002785万里石47.46-196.03-0.09-0.19%129906158.640.67%
002457青龙管业12.5720.48-0.03-0.24%512006414.61.53%
600172黄河旋风8.23-10.98-0.02-0.24%44621836268.133.50%
002233塔牌集团9.9115.87-0.03-0.30%146161449.310.12%
920807奔朗新材15.2097.66-0.05-0.33%74541135.1220.61%
300160秀强股份5.9121.89-0.02-0.34%286431690.470.38%
920076国亮新材23.61---0.08-0.34%3354793.08411.70%
002201九鼎新材13.15109.71-0.05-0.38%12318916076.952.05%
003012东鹏控股7.3523.06-0.03-0.41%13345978.970.12%
920725惠丰钻石34.10-200.57-0.14-0.41%50891732.7851.21%
920675秉扬科技11.3041.18-0.05-0.44%4592519.10440.58%
300196长海股份19.3223.94-0.09-0.46%11468122267.594.64%
600516方大炭素5.67535.86-0.03-0.53%758144301.030.19%
688598金博股份28.52-6.27-0.17-0.59%7714.5992190.3210.38%
002088鲁阳节能12.1725.82-0.08-0.65%7022854.80.14%
600425青松建化4.5027.65-0.03-0.66%553892497.230.35%
600801华新建材23.0614.61-0.17-0.73%131333032.940.10%
600876凯盛新能11.04-7.43-0.09-0.81%138011516.180.35%
001296长江材料27.5528.97-0.23-0.83%81472238.771.06%
603826坤彩科技18.83344.35-0.18-0.95%252234729.140.38%
600819耀皮玻璃8.3256.53-0.08-0.95%566014698.790.76%
300737科顺股份7.03-125.76-0.07-0.99%376842663.570.42%
601112振石股份19.8444.33-0.20-1.00%443358811.52.50%
601865福莱特16.96114.01-0.21-1.22%493768356.6490.26%
300224正海磁材17.68125.55-0.22-1.23%6543711573.910.71%
002302西部建设6.39-17.16-0.08-1.24%1275858204.2711.01%
000877天山股份5.3819.43-0.07-1.28%451302438.120.06%
000012南玻Ａ4.61-38.33-0.06-1.28%980394526.280.50%
300861美畅股份19.05613.06-0.26-1.35%510749668.421.21%
000795英洛华10.2548.20-0.14-1.35%440814526.590.39%
600366宁波韵升14.4452.58-0.21-1.43%9685014032.320.88%
601992金隅集团2.02-13.97-0.03-1.46%2263244603.270.27%
300395菲利华98.89124.96-1.53-1.52%7313072138.481.43%
000401金隅冀东5.05-20.53-0.08-1.56%462992343.060.18%
603612索通发展31.5022.11-0.50-1.56%3464510851.160.70%
920179凯德石英51.65150.91-0.85-1.62%144337511.0452.42%
301188力诺药包17.5490.22-0.29-1.63%191633355.210.80%
000786北新建材27.6915.26-0.46-1.63%288578042.450.17%
300748金力永磁37.7985.27-0.64-1.67%9702136645.430.86%
001269欧晶科技24.58-11.83-0.42-1.68%80021969.750.42%
600585海螺水泥24.8014.93-0.43-1.70%6530016221.120.16%
300179四方达20.16117.70-0.37-1.80%7098514184.71.90%
688077大地熊35.4487.03-0.66-1.83%10922.63875.2390.95%
301071力量钻石41.13152.46-0.80-1.91%2912611912.221.50%
002080中材科技48.9046.54-0.97-1.95%260770128337.21.55%
600293三峡新材3.56-67.31-0.09-2.47%1415765066.541.22%
002271东方雨虹17.36-115.38-0.46-2.58%8866215410.580.46%
002225濮耐股份6.3568.78-0.17-2.61%986466310.451.01%
001359平安电工77.6556.56-2.26-2.83%93047240.122.01%
603688石英股份45.68158.80-1.79-3.77%16694476902.893.08%
601636旗滨集团7.2435.78-0.29-3.85%25859718825.320.87%
600586金晶科技6.63-18.57-0.27-3.91%37421124965.782.64%
603616韩建河山6.87-14.91-0.28-3.92%18831212897.414.90%
600207安彩高科5.29-9.27-0.22-3.99%1804649607.671.72%
600176中国巨石26.3330.29-1.15-4.18%414924109613.61.04%
605006山东玻纤9.58499.62-0.62-6.08%34598133506.455.77%
002623亚玛顿29.88-37.24-2.00-6.27%9885129910.034.98%
920438戈碧迦50.25218.23-3.67-6.81%2537913158.31.82%

转至西藏天路（600326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。