|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏天路(600326)非金属矿物制品业上涨家数:69下跌家数:43平均涨幅:+1.12%平均换手:3.72%总成交额:405.35亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300748 | 金力永磁 | 39.49 | 113.45 | +5.20 | +15.16% | 1393051 | 519305.3 | 12.32% | | 301071 | 力量钻石 | 35.54 | 117.81 | +3.89 | +12.29% | 210392 | 72503 | 10.81% | | 002785 | 万里石 | 37.47 | -158.65 | +3.41 | +10.01% | 106505 | 39393.41 | 5.50% | | 000877 | 天山股份 | 6.57 | 24.67 | +0.55 | +9.14% | 1487132 | 96726.65 | 2.09% | | 688077 | 大地熊 | 37.94 | 118.51 | +3.17 | +9.12% | 84637.58 | 31160.71 | 7.39% | | 600366 | 宁波韵升 | 15.38 | 102.83 | +1.07 | +7.48% | 1066242 | 159659.6 | 10.03% | | 603688 | 石英股份 | 43.32 | 127.85 | +2.84 | +7.02% | 316045 | 135754.7 | 5.83% | | 002571 | 德力股份 | 8.32 | -14.17 | +0.48 | +6.12% | 306682 | 25528.82 | 10.28% | | 601865 | 福莱特 | 18.27 | -185.37 | +1.02 | +5.91% | 390147 | 70612.93 | 2.05% | | 600425 | 青松建化 | 4.68 | 30.25 | +0.25 | +5.64% | 1267319 | 59461.18 | 9.19% | | 300690 | 双一科技 | 40.99 | 41.76 | +2.11 | +5.43% | 260226 | 102884.4 | 23.49% | | 002302 | 西部建设 | 6.94 | -24.04 | +0.35 | +5.31% | 453638 | 31283.95 | 3.59% | | 002066 | 瑞泰科技 | 15.50 | 86.38 | +0.77 | +5.23% | 117076 | 17960.72 | 5.07% | | 300224 | 正海磁材 | 17.72 | 295.27 | +0.88 | +5.23% | 730826 | 127195 | 7.90% | | 600207 | 安彩高科 | 5.43 | -10.21 | +0.26 | +5.03% | 379249 | 20155.25 | 3.61% | | 000789 | 万年青 | 6.04 | 91.86 | +0.24 | +4.14% | 193406 | 11553.19 | 2.43% | | 000935 | 四川双马 | 22.28 | 52.40 | +0.86 | +4.01% | 149212 | 32853.41 | 1.95% | | 920807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 000795 | 英洛华 | 11.13 | 50.80 | +0.40 | +3.73% | 455298 | 50086.69 | 4.02% | | 300179 | 四方达 | 10.58 | 47.66 | +0.38 | +3.73% | 253064 | 26566.44 | 6.74% | | 300606 | 金太阳 | 24.87 | -192.06 | +0.74 | +3.07% | 152848 | 38333.11 | 12.99% | | 688733 | 壹石通 | 27.63 | -488.27 | +0.82 | +3.06% | 92471.1 | 25846.37 | 4.63% | | 600172 | 黄河旋风 | 5.21 | -7.27 | +0.14 | +2.76% | 1181676 | 60587.39 | 9.26% | | 603826 | 坤彩科技 | 19.36 | 313.90 | +0.50 | +2.65% | 43737 | 8374.719 | 0.67% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.23 | +2.63% | 177580 | 15850.06 | 1.49% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.24 | +2.60% | 134484 | 12621.1 | 3.85% | | 688119 | 中钢洛耐 | 4.39 | -236.18 | +0.11 | +2.57% | 122737.2 | 5328.998 | 1.09% | | 601992 | 金隅集团 | 1.70 | -14.59 | +0.04 | +2.41% | 861512.9 | 14569.1 | 1.03% | | 300395 | 菲利华 | 77.44 | 111.21 | +1.74 | +2.30% | 246911 | 194364.7 | 4.81% | | 688598 | 金博股份 | 36.72 | -8.52 | +0.76 | +2.11% | 82264.15 | 30000.21 | 4.03% | | 002205 | 国统股份 | 14.26 | -11.62 | +0.29 | +2.08% | 76090 | 10849.34 | 4.09% | | 002457 | 青龙管业 | 11.34 | 18.14 | +0.23 | +2.07% | 94532 | 10639.34 | 2.82% | | 001296 | 长江材料 | 23.26 | 27.89 | +0.46 | +2.02% | 37408 | 8673.639 | 4.87% | | 600783 | 鲁信创投 | 13.79 | 71.73 | +0.27 | +2.00% | 250715 | 34752.55 | 3.37% | | 600585 | 海螺水泥 | 23.65 | 14.34 | +0.43 | +1.85% | 369484 | 86628.46 | 0.92% | | 600516 | 方大炭素 | 5.31 | 312.26 | +0.09 | +1.72% | 578709 | 30619.14 | 1.44% | | 002225 | 濮耐股份 | 5.99 | 98.09 | +0.10 | +1.70% | 338780 | 20122.92 | 3.48% | | 300160 | 秀强股份 | 5.84 | 19.60 | +0.09 | +1.57% | 94585 | 5487.517 | 1.24% | | 001301 | 尚太科技 | 85.00 | 23.07 | +1.29 | +1.54% | 112391 | 96158.31 | 6.96% | | 688398 | 赛特新材 | 19.26 | 92.08 | +0.25 | +1.32% | 25539.8 | 4920.105 | 1.52% | | 000786 | 北新建材 | 23.95 | 12.11 | +0.29 | +1.23% | 188920 | 44687.99 | 1.16% | | 000401 | 金隅冀东 | 4.96 | -38.95 | +0.06 | +1.22% | 128506 | 6324.684 | 0.49% | | 000695 | 滨海能源 | 11.28 | -37.50 | +0.13 | +1.17% | 54070 | 6115.12 | 2.44% | | 603616 | 韩建河山 | 5.23 | -10.73 | +0.06 | +1.16% | 123247 | 6427.265 | 3.21% | | 300861 | 美畅股份 | 17.46 | -257.21 | +0.17 | +0.98% | 96400 | 16888.89 | 2.29% | | 301557 | 常友科技 | 81.88 | 38.51 | +0.70 | +0.86% | 10131 | 8210.503 | 9.14% | | 600668 | 尖峰集团 | 11.75 | 7.16 | +0.10 | +0.86% | 59274 | 6934.344 | 1.44% | | 600449 | 宁夏建材 | 13.28 | 21.56 | +0.11 | +0.84% | 56640 | 7519.238 | 1.18% | | 600326 | 西藏天路 | 12.30 | -110.28 | +0.10 | +0.82% | 454162 | 55685.93 | 3.40% | | 688300 | 联瑞新材 | 62.60 | 55.46 | +0.50 | +0.81% | 88865.91 | 57117 | 3.68% | | 003037 | 三和管桩 | 7.97 | 53.16 | +0.06 | +0.76% | 71299 | 5665.274 | 1.19% | | 002162 | 悦心健康 | 4.23 | -26.32 | +0.03 | +0.71% | 104184 | 4367.612 | 1.13% | | 600293 | 三峡新材 | 3.01 | -73.96 | +0.02 | +0.67% | 163550 | 4906.875 | 1.41% | | 002271 | 东方雨虹 | 12.40 | -109.45 | +0.08 | +0.65% | 465422 | 57390.6 | 2.43% | | 000012 | 南玻A | 4.66 | -36.52 | +0.03 | +0.65% | 115296 | 5370.965 | 0.59% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.03 | +0.62% | 128659 | 6265.379 | 2.34% | | 600586 | 金晶科技 | 5.01 | -22.86 | +0.03 | +0.60% | 206494 | 10310.17 | 1.46% | | 002392 | 北京利尔 | 10.05 | 37.51 | +0.06 | +0.60% | 277339 | 28058.9 | 2.42% | | 603601 | 再升科技 | 5.04 | 68.76 | +0.03 | +0.60% | 266654 | 13432.58 | 2.61% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 689038 | 13253.9 | 2.13% | | 605006 | 山东玻纤 | 7.79 | 669.89 | +0.04 | +0.52% | 74112 | 5742.572 | 1.24% | | 600819 | 耀皮玻璃 | 7.11 | 47.51 | +0.03 | +0.42% | 156807 | 11092.43 | 2.10% | | 002623 | 亚玛顿 | 20.04 | -25.55 | +0.08 | +0.40% | 30237 | 6032.232 | 1.52% | | 300374 | 中铁装配 | 16.37 | -77.69 | +0.06 | +0.37% | 57697 | 9403.697 | 2.96% | | 920175 | 东方碳素 | 12.08 | -13.09 | +0.04 | +0.33% | 21240 | 2568.596 | 2.68% | | 301188 | 力诺药包 | 17.26 | 74.01 | +0.05 | +0.29% | 37669 | 6493.736 | 1.58% | | 300196 | 长海股份 | 14.91 | 18.67 | +0.02 | +0.13% | 67174 | 10014.92 | 2.73% | | 000672 | 上峰水泥 | 11.03 | 15.20 | +0.01 | +0.09% | 918140 | 102543.1 | 9.47% | | 603256 | 宏和科技 | 34.88 | 280.59 | +0.01 | +0.03% | 103816 | 36395.03 | 1.18% | | 301526 | 国际复材 | 6.26 | -878.42 | 0.00 | 0.00% | 492944 | 30990.02 | 3.51% | | 600529 | 山东药玻 | 21.44 | 16.96 | -0.02 | -0.09% | 52598 | 11257.93 | 0.79% | | 002798 | 帝欧水华 | 6.45 | -5.47 | -0.01 | -0.15% | 72366 | 4675.081 | 1.65% | | 300737 | 科顺股份 | 5.04 | -1964.16 | -0.01 | -0.20% | 89349 | 4491.508 | 1.01% | | 001269 | 欧晶科技 | 27.08 | -10.76 | -0.06 | -0.22% | 22367 | 6079.383 | 1.16% | | 002088 | 鲁阳节能 | 12.57 | 18.44 | -0.03 | -0.24% | 55131 | 6951.791 | 1.09% | | 002201 | 九鼎新材 | 7.91 | 92.42 | -0.02 | -0.25% | 119289 | 9466.256 | 1.98% | | 300554 | 三超新材 | 25.65 | -21.87 | -0.07 | -0.27% | 61439 | 15718.28 | 7.76% | | 600876 | 凯盛新能 | 10.75 | -6.91 | -0.03 | -0.28% | 33943 | 3634.615 | 0.86% | | 601636 | 旗滨集团 | 7.16 | 41.60 | -0.02 | -0.28% | 427771 | 30454.91 | 1.59% | | 603385 | 惠达卫浴 | 6.46 | 25.46 | -0.02 | -0.31% | 38051 | 2452.9 | 1.00% | | 001216 | 华瓷股份 | 15.45 | 17.19 | -0.05 | -0.32% | 36190 | 5605.605 | 1.47% | | 002080 | 中材科技 | 33.90 | 39.90 | -0.12 | -0.35% | 258838 | 87892.64 | 1.54% | | 300234 | 开尔新材 | 5.39 | 98.12 | -0.02 | -0.37% | 80941 | 4383.959 | 2.35% | | 603663 | 三祥新材 | 28.59 | 208.99 | -0.11 | -0.38% | 143360 | 41004.59 | 3.39% | | 300700 | 岱勒新材 | 12.65 | -18.63 | -0.05 | -0.39% | 104805 | 13324 | 3.89% | | 001322 | 箭牌家居 | 8.15 | 137.78 | -0.04 | -0.49% | 38290 | 3118.319 | 2.31% | | 920725 | 惠丰钻石 | 26.05 | -181.65 | -0.13 | -0.50% | 7218 | 1891.15 | 1.72% | | 001359 | 平安电工 | 51.30 | 38.28 | -0.31 | -0.60% | 20367 | 10567.85 | 4.39% | | 605122 | 四方新材 | 13.20 | -11.28 | -0.08 | -0.60% | 17048 | 2253.402 | 0.99% | | 600801 | 华新水泥 | 18.38 | 13.70 | -0.12 | -0.65% | 281978 | 50903.97 | 2.10% | | 603725 | 天安新材 | 9.68 | 26.86 | -0.07 | -0.72% | 54269 | 5246.453 | 1.89% | | 603578 | 三星新材 | 12.68 | -15.01 | -0.12 | -0.94% | 25399 | 3233.212 | 1.41% | | 300890 | 翔丰华 | 33.68 | 479.10 | -0.34 | -1.00% | 137404 | 47069.35 | 12.65% | | 920792 | 东和新材 | 12.64 | 39.85 | -0.13 | -1.02% | 21295 | 2732.474 | 2.12% | | 301010 | 晶雪节能 | 18.65 | 83.92 | -0.22 | -1.17% | 17216 | 3234.315 | 1.59% | | 002918 | 蒙娜丽莎 | 16.92 | 188.52 | -0.21 | -1.23% | 99801 | 17124.4 | 4.68% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.13 | -1.81% | 138141 | 9740.759 | 1.21% | | 920580 | 科创新材 | 16.20 | 136.32 | -0.31 | -1.88% | 20075 | 3303.772 | 3.59% | | 600176 | 中国巨石 | 17.01 | 21.48 | -0.33 | -1.90% | 771034 | 130098.9 | 1.93% | | 600660 | 福耀玻璃 | 71.88 | 21.31 | -1.53 | -2.08% | 185169 | 132414.8 | 0.92% | | 002742 | *ST三圣 | 4.62 | -2.79 | -0.11 | -2.33% | 41877 | 1954.953 | 0.97% | | 002596 | 海南瑞泽 | 3.84 | -16.86 | -0.10 | -2.54% | 480537 | 18450.65 | 4.19% | | 603268 | *ST松发 | 46.79 | 79.05 | -1.26 | -2.62% | 19599 | 9308.636 | 1.58% | | 920179 | 凯德石英 | 38.05 | 93.62 | -1.05 | -2.69% | 31849 | 12415.2 | 5.34% | | 920719 | 宁新新材 | 15.24 | -4.82 | -0.43 | -2.74% | 47656 | 7349.434 | 6.51% | | 603612 | 索通发展 | 25.73 | 16.77 | -0.87 | -3.27% | 269237 | 69047.38 | 5.41% | | 603838 | *ST四通 | 7.80 | -81.61 | -0.29 | -3.58% | 24326 | 1906.273 | 0.76% | | 600802 | 福建水泥 | 5.71 | -62.81 | -0.22 | -3.71% | 225964 | 12901.27 | 4.93% | | 603021 | ST华鹏 | 4.43 | -10.01 | -0.20 | -4.32% | 52440 | 2341.588 | 1.64% | | 300715 | 凯伦股份 | 11.95 | -8.84 | -0.57 | -4.55% | 84122 | 10190.78 | 2.47% | | 920438 | 戈碧迦 | 44.08 | 183.43 | -2.11 | -4.57% | 52062 | 23311.34 | 3.73% | | 001212 | 中旗新材 | 57.15 | 1140.16 | -3.44 | -5.68% | 115526 | 66922.68 | 7.24% | | 603119 | 浙江荣泰 | 105.51 | 151.88 | -7.07 | -6.28% | 186851 | 199334.6 | 9.16% |
|