|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:14下跌家数:49平均涨幅:-0.45%平均换手:2.01%总成交额:73.54亿元 更新时间：2026-01-16 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.26 | +3.52% | 190383 | 14368.28 | 2.72% | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 524919 | 33424.37 | 6.53% | | 603057 | 紫燕食品 | 27.82 | 60.03 | +0.62 | +2.28% | 77589 | 21225.11 | 1.88% | | 605089 | 味知香 | 26.58 | 50.45 | +0.50 | +1.92% | 16848 | 4436.34 | 1.22% | | 003030 | 祖名股份 | 21.11 | 138.03 | +0.25 | +1.20% | 16573 | 3474.58 | 2.09% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 151523 | 20610.44 | 3.80% | | 301498 | 乖宝宠物 | 68.72 | 41.24 | +0.68 | +1.00% | 30209 | 20694.91 | 1.68% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.08 | +0.84% | 83706 | 8076.96 | 2.27% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 55149 | 4707.81 | 0.91% | | 000972 | *ST中基 | 3.96 | -9.22 | +0.02 | +0.51% | 61446 | 2412.12 | 0.80% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.03 | +0.48% | 49402 | 3129.79 | 1.05% | | 002582 | 好想你 | 13.53 | -379.59 | +0.06 | +0.45% | 435163 | 58862.82 | 12.64% | | 600737 | 中粮糖业 | 16.74 | 26.20 | +0.07 | +0.42% | 196018 | 32992.44 | 0.92% | | 002891 | 中宠股份 | 51.58 | 35.27 | +0.08 | +0.16% | 45477 | 23179.85 | 1.49% | | 002991 | 甘源食品 | 62.20 | 22.73 | 0.00 | 0.00% | 5189 | 3231.05 | 1.04% | | 603668 | 天马科技 | 16.37 | 302.19 | -0.02 | -0.12% | 58490 | 9553.38 | 1.16% | | 002515 | 金字火腿 | 6.20 | 138.13 | -0.01 | -0.16% | 237014 | 14640.12 | 1.96% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 36852 | 2218.36 | 0.65% | | 920419 | 路斯股份 | 16.65 | 26.12 | -0.03 | -0.18% | 6182 | 1030.063 | 0.64% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.03 | -0.27% | 14897 | 1652.718 | 0.77% | | 000702 | 正虹科技 | 6.67 | -43.22 | -0.02 | -0.30% | 41524 | 2771.59 | 1.56% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 108293 | 6681.51 | 1.53% | | 000895 | 双汇发展 | 25.61 | 17.25 | -0.09 | -0.35% | 73080 | 18787.83 | 0.21% | | 603151 | 邦基科技 | 18.84 | 28.36 | -0.07 | -0.37% | 11407 | 2145.95 | 0.67% | | 603345 | 安井食品 | 84.61 | 20.33 | -0.32 | -0.38% | 28536 | 24192.89 | 0.97% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.05 | -0.43% | 39487 | 4549.49 | 1.31% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 123701 | 8324.03 | 1.93% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.02 | -0.45% | 163602 | 7178.94 | 1.14% | | 603231 | 索宝蛋白 | 19.55 | 21.24 | -0.09 | -0.46% | 31974 | 6233 | 3.01% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.27 | -0.50% | 57694 | 30982.91 | 0.35% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 62542 | 5820.89 | 0.45% | | 603182 | 嘉华股份 | 15.71 | 22.51 | -0.09 | -0.57% | 10183 | 1606.16 | 0.62% | | 605077 | 华康股份 | 15.48 | 18.77 | -0.09 | -0.58% | 14734 | 2285.66 | 0.49% | | 001366 | 播恩集团 | 13.53 | -90.10 | -0.08 | -0.59% | 27328 | 3686.67 | 4.91% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 74993 | 3613.34 | 1.18% | | 002840 | 华统股份 | 9.49 | 83.99 | -0.06 | -0.63% | 86214 | 8193.83 | 1.08% | | 002557 | 洽洽食品 | 22.90 | 29.61 | -0.15 | -0.65% | 37068 | 8526.14 | 0.73% | | 002695 | 煌上煌 | 11.90 | 106.05 | -0.08 | -0.67% | 31263 | 3721.68 | 0.61% | | 300673 | 佩蒂股份 | 18.62 | 32.86 | -0.13 | -0.69% | 40769 | 7609.48 | 2.52% | | 600883 | 博闻科技 | 8.10 | 53.15 | -0.06 | -0.74% | 28637 | 2311.03 | 1.21% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 514258 | 20807.4 | 1.46% | | 300999 | 金龙鱼 | 29.49 | 41.86 | -0.23 | -0.77% | 81536 | 24160.34 | 1.50% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 629576 | 23626.77 | 5.69% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.09 | -0.81% | 27127 | 3019.74 | 1.36% | | 002852 | 道道全 | 11.04 | 13.50 | -0.09 | -0.81% | 46001 | 5139.38 | 1.61% | | 603517 | ST绝味 | 13.10 | 115.17 | -0.11 | -0.83% | 61934 | 8154.24 | 1.02% | | 920826 | 盖世食品 | 13.93 | 42.93 | -0.12 | -0.85% | 28960 | 4061.107 | 4.64% | | 301116 | 益客食品 | 11.07 | -15.10 | -0.10 | -0.90% | 30113 | 3330.6 | 0.67% | | 000505 | 京粮控股 | 7.42 | -101.34 | -0.07 | -0.93% | 140775 | 10464.75 | 2.23% | | 000911 | 广农糖业 | 7.38 | 58.79 | -0.07 | -0.94% | 36155 | 2677.47 | 0.90% | | 603609 | 禾丰股份 | 7.25 | 36.09 | -0.07 | -0.96% | 33137 | 2410.88 | 0.36% | | 600191 | 华资实业 | 12.62 | 155.69 | -0.13 | -1.02% | 58166 | 7436.29 | 1.20% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.08 | -1.12% | 185173 | 13164.02 | 1.36% | | 002726 | 龙大美食 | 4.13 | -19.05 | -0.05 | -1.20% | 118494 | 4924.8 | 1.10% | | 603536 | 惠发食品 | 11.13 | -97.89 | -0.14 | -1.24% | 50179 | 5594.77 | 2.09% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 478466 | 20037.85 | 2.34% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 465039 | 14856.99 | 4.31% | | 000876 | 新希望 | 8.84 | 36.84 | -0.14 | -1.56% | 367935 | 32770.75 | 0.82% | | 300268 | *ST佳沃 | 13.09 | -3.28 | -0.23 | -1.73% | 10914 | 1439.9 | 0.82% | | 600251 | 冠农股份 | 9.91 | 35.04 | -0.19 | -1.88% | 209818 | 21173.06 | 2.70% | | 600965 | 福成股份 | 5.98 | 63.96 | -0.15 | -2.45% | 157080 | 9509.12 | 1.92% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 538092 | 20716.63 | 4.06% | | 002702 | 海欣食品 | 6.81 | -91.80 | -0.24 | -3.40% | 432279 | 29673.29 | 9.42% | | 920275 | 驱动力 | 9.39 | 173.52 | -0.51 | -5.15% | 33067 | 3151.715 | 2.51% |
|