|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:42下跌家数:17平均涨幅:+0.25%平均换手:2.41%总成交额:104.24亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.02 | 178.19 | +0.45 | +5.94% | 2422795 | 195300.7 | 20.01% | | 002852 | 道道全 | 11.17 | 11.62 | +0.49 | +4.59% | 129261 | 14402.8 | 4.53% | | 300138 | 晨光生物 | 13.14 | 30.35 | +0.52 | +4.12% | 128666 | 16798.63 | 3.23% | | 002286 | 保龄宝 | 9.90 | 27.98 | +0.31 | +3.23% | 124606 | 12213.63 | 3.37% | | 603182 | 嘉华股份 | 14.02 | 20.30 | +0.38 | +2.79% | 39070 | 5472.9 | 2.37% | | 002311 | 海大集团 | 63.37 | 21.01 | +1.37 | +2.21% | 87060 | 54992.47 | 0.52% | | 603231 | 索宝蛋白 | 19.06 | 24.69 | +0.39 | +2.09% | 54453 | 10378.41 | 5.12% | | 300175 | ST朗源 | 6.47 | -153.05 | +0.13 | +2.05% | 75376 | 4840.69 | 1.60% | | 605077 | 华康股份 | 18.51 | 21.26 | +0.32 | +1.76% | 31727 | 5835.65 | 1.06% | | 003030 | 祖名股份 | 18.40 | -86.12 | +0.28 | +1.55% | 17236 | 3175.59 | 2.17% | | 603609 | 禾丰股份 | 8.11 | 12.14 | +0.12 | +1.50% | 49050 | 3946.16 | 0.54% | | 002746 | 仙坛股份 | 6.14 | 16.93 | +0.08 | +1.32% | 128991 | 7892.42 | 1.82% | | 603363 | 傲农生物 | 5.00 | 8.79 | +0.06 | +1.21% | 781596.9 | 39564.32 | 4.89% | | 300673 | 佩蒂股份 | 17.54 | 26.72 | +0.21 | +1.21% | 57530 | 10042.28 | 3.55% | | 003000 | 劲仔食品 | 12.06 | 20.92 | +0.14 | +1.17% | 44577 | 5370.23 | 1.48% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 23202 | 2452.405 | 1.20% | | 605567 | 春雪食品 | 10.02 | 74.80 | +0.09 | +0.91% | 41068 | 4119.06 | 2.05% | | 001366 | 播恩集团 | 12.34 | -50.44 | +0.11 | +0.90% | 22487 | 2770.22 | 4.04% | | 600883 | 博闻科技 | 7.90 | 39.89 | +0.07 | +0.89% | 26638 | 2100.01 | 1.13% | | 000702 | 正虹科技 | 7.21 | -40.29 | +0.06 | +0.84% | 67181 | 4854.92 | 2.52% | | 002557 | 洽洽食品 | 21.58 | 18.15 | +0.14 | +0.65% | 55898 | 12130.45 | 1.11% | | 600191 | 华资实业 | 7.95 | 170.52 | +0.05 | +0.63% | 48094 | 3804.63 | 0.99% | | 600251 | 冠农股份 | 8.13 | 31.29 | +0.05 | +0.62% | 58552 | 4748.27 | 0.75% | | 002991 | 甘源食品 | 55.73 | 18.27 | +0.31 | +0.56% | 5643 | 3140.53 | 1.13% | | 000911 | 广农糖业 | 7.28 | 129.54 | +0.04 | +0.55% | 44267 | 3213.09 | 1.11% | | 301498 | 乖宝宠物 | 93.69 | 53.98 | +0.51 | +0.55% | 16483 | 15443.54 | 0.92% | | 000972 | *ST中基 | 3.76 | -9.14 | +0.02 | +0.53% | 102135 | 3850.24 | 1.32% | | 000505 | 京粮控股 | 6.43 | 233.46 | +0.03 | +0.47% | 55159 | 3549.95 | 0.87% | | 600965 | 福成股份 | 4.83 | 69.93 | +0.02 | +0.42% | 84981 | 4107.08 | 1.04% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 235690 | 11364.85 | 1.65% | | 301116 | 益客食品 | 10.74 | -24.35 | +0.04 | +0.37% | 20119 | 2162.28 | 0.45% | | 603345 | 安井食品 | 70.52 | 17.31 | +0.25 | +0.36% | 40151 | 28174.14 | 1.37% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 62456 | 3728.85 | 1.10% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 109996 | 3485.64 | 0.83% | | 603057 | 紫燕食品 | 19.65 | 32.12 | +0.05 | +0.26% | 32218 | 6386.18 | 4.73% | | 000895 | 双汇发展 | 24.75 | 17.10 | +0.06 | +0.24% | 65852 | 16240.85 | 0.19% | | 002702 | 海欣食品 | 4.25 | -53.10 | +0.01 | +0.24% | 147083 | 6302.91 | 3.21% | | 601952 | 苏垦农发 | 9.41 | 20.00 | +0.02 | +0.21% | 46209 | 4349.89 | 0.34% | | 002330 | 得利斯 | 4.83 | -81.77 | +0.01 | +0.21% | 171094 | 8247.32 | 2.69% | | 603536 | 惠发食品 | 10.12 | -82.12 | +0.02 | +0.20% | 92925 | 9426.66 | 3.86% | | 002891 | 中宠股份 | 52.61 | 35.24 | +0.06 | +0.11% | 26462 | 13941.04 | 0.87% | | 002695 | 煌上煌 | 13.00 | 128.42 | +0.01 | +0.08% | 91447 | 12017.31 | 1.79% | | 000639 | 西王食品 | 3.08 | -6.61 | 0.00 | 0.00% | 227580 | 7030.01 | 2.11% | | 600127 | 金健米业 | 6.66 | 257.22 | 0.00 | 0.00% | 57962 | 3866.74 | 0.90% | | 002385 | 大北农 | 4.09 | 23.86 | 0.00 | 0.00% | 542654 | 22204.07 | 1.54% | | 603151 | 邦基科技 | 25.03 | 46.57 | -0.05 | -0.20% | 18903 | 4786.97 | 2.29% | | 300999 | 金龙鱼 | 31.37 | 53.81 | -0.08 | -0.25% | 77773 | 24444.86 | 1.43% | | 002100 | 天康生物 | 7.55 | 15.46 | -0.02 | -0.26% | 278194 | 21084.57 | 2.04% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.01 | -0.27% | 293459 | 10699.7 | 2.65% | | 300268 | *ST佳沃 | 10.26 | -1.88 | -0.03 | -0.29% | 11207 | 1146.33 | 0.84% | | 002582 | 好想你 | 9.37 | -75.50 | -0.03 | -0.32% | 73222 | 6897.25 | 2.13% | | 000876 | 新希望 | 9.74 | 17.93 | -0.04 | -0.41% | 329768 | 32254.1 | 0.73% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.04 | -0.56% | 31975 | 2286.21 | 0.46% | | 832419 | 路斯股份 | 18.36 | 25.57 | -0.25 | -1.34% | 9270 | 1703.64 | 0.96% | | 002840 | 华统股份 | 10.99 | 32.98 | -0.18 | -1.61% | 79894 | 8833.08 | 1.27% | | 603336 | 宏辉果蔬 | 8.97 | 430.65 | -0.17 | -1.86% | 137032 | 12493.6 | 2.25% | | 002726 | 龙大美食 | 5.25 | -4146.64 | -0.13 | -2.42% | 332277 | 17532.94 | 3.08% | | 002548 | 金新农 | 5.03 | 86.01 | -0.17 | -3.27% | 500630 | 25478.62 | 6.22% | | 603517 | ST绝味 | 13.35 | 75.84 | -0.47 | -3.40% | 300286 | 40152.12 | 4.96% | | 605089 | 味知香 | 27.61 | 49.36 | -1.31 | -4.53% | 39972 | 11176.18 | 2.90% | | 600737 | 中粮糖业 | 15.90 | 26.25 | -0.79 | -4.73% | 938314 | 149602.3 | 4.39% | | 603668 | 天马科技 | 15.08 | 251.04 | -1.34 | -8.16% | 334406 | 52434.57 | 6.66% |
|