|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 夜光明(920527)化学原料和化学制品制造业上涨家数:244下跌家数:116平均涨幅:+0.46%平均换手:3.84%总成交额:1033.30亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920123 | 芭薇股份 | 18.00 | 42.19 | +0.43 | +2.45% | 17056 | 3068.972 | 2.68% | | 920957 | 汉维科技 | 14.95 | 310.59 | +0.32 | +2.19% | 9674 | 1442.727 | 2.27% | | 920016 | 中草香料 | 22.01 | 83.38 | +0.47 | +2.18% | 11630 | 2550.431 | 3.45% | | 920471 | 美邦科技 | 14.70 | -42.54 | +0.11 | +0.75% | 7912 | 1172.48 | 1.49% | | 920866 | 绿亨科技 | 9.01 | 34.78 | +0.06 | +0.67% | 15989 | 1451.216 | 1.71% | | 920974 | 凯大催化 | 8.71 | 63.68 | +0.04 | +0.46% | 27437 | 2383.696 | 2.13% | | 920527 | 夜光明 | 19.03 | 49.15 | +0.08 | +0.42% | 8247 | 1584.479 | 2.27% | | 920304 | 迪尔化工 | 13.52 | 35.04 | +0.03 | +0.22% | 13904 | 1902.362 | 1.76% | | 920519 | 万德股份 | 13.43 | 76.60 | +0.02 | +0.15% | 9551 | 1293.548 | 1.52% | | 920261 | 一诺威 | 15.16 | 20.40 | +0.01 | +0.07% | 16011 | 2436.429 | 0.94% | | 920489 | 佳先股份 | 22.15 | -3543.25 | -0.05 | -0.23% | 58003 | 12773.13 | 6.77% | | 920819 | 颖泰生物 | 4.27 | -10.62 | -0.01 | -0.23% | 84412 | 3614.389 | 0.70% | | 920402 | 硅烷科技 | 11.35 | -126.33 | -0.12 | -1.05% | 70249 | 8059.434 | 1.66% | | 920033 | 康普化学 | 18.96 | 56.81 | -0.28 | -1.46% | 12843 | 2447.49 | 1.55% | | 920015 | 锦华新材 | 48.09 | -- | -2.26 | -4.49% | 79478 | 38043.78 | 25.61% |
|