中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅艺科技(301113)家具制造业上涨家数:20下跌家数:11平均涨幅:+0.69%平均换手:2.17%总成交额:24.45亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603313梦百合10.16-64.80+0.53+5.50%58809558692.6310.31%
603389*ST亚振42.77-92.14+2.04+5.01%5634223476.372.14%
301113雅艺科技23.80227.71+1.08+4.75%4371010363.587.93%
603816顾家家居30.4016.21+0.70+2.36%5700217340.480.70%
603216梦天家居16.7852.16+0.38+2.32%386296491.021.73%
002489浙江永强3.6617.02+0.07+1.95%46612917096.52.44%
603709中源家居15.16-35.19+0.21+1.40%321504852.0032.57%
603898好莱客9.9251.24+0.12+1.22%218192158.740.70%
002853皮阿诺12.42-5.80+0.14+1.14%287153553.8492.23%
301336趣睡科技51.8765.46+0.54+1.05%171498998.715.64%
000663永安林业6.94-28.45+0.07+1.02%837595811.5742.73%
603600永艺股份11.2812.33+0.10+0.89%292553299.6240.98%
300749顶固集创9.33-11.94+0.07+0.76%355513305.7432.26%
300616尚品宅配12.54-14.81+0.07+0.56%191152395.8671.23%
603008喜临门17.5018.15+0.06+0.34%557609737.9641.51%
603208江山欧派14.52183.49+0.04+0.28%238973467.5051.35%
603818曲美家居4.04-32.61+0.01+0.25%1382915595.892.01%
603610麒盛科技17.1434.26+0.04+0.23%466577976.9661.32%
603801志邦家居9.3910.89+0.01+0.11%308782903.7040.71%
002572索菲亚12.7010.86+0.01+0.08%458795837.110.70%
603180金牌家居20.1016.03-0.01-0.05%97491967.2780.63%
603833欧派家居53.8712.49-0.04-0.07%102935557.5210.17%
001323慕思股份27.1215.69-0.05-0.18%46261256.8540.52%
301061匠心家居92.0324.27-0.22-0.24%58515405.4810.40%
300729乐歌股份14.5416.30-0.04-0.27%381025541.6971.20%
603661恒林股份31.7619.68-0.09-0.28%59541900.5210.43%
001238浙江正特49.05479.36-0.25-0.51%41752050.2650.40%
603326我乐家居9.1716.39-0.06-0.65%791917308.6232.48%
920132泰鹏智能21.04143.45-0.31-1.45%76291620.6762.71%
920765美之高21.30345.29-0.38-1.75%148333166.1362.63%
920445龙竹科技11.5469.22-0.51-4.23%461335394.7784.38%

转至雅艺科技(301113)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。