|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西证券(002500)资本市场服务上涨家数:18下跌家数:30平均涨幅:-0.22%平均换手:0.33%总成交额:84.96亿元 更新时间：2025-11-12 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 10.74 | 17.96 | +0.21 | +1.99% | 187256 | 20015.68 | 0.52% | | 601990 | 南京证券 | 8.69 | 26.29 | +0.08 | +0.93% | 124338 | 10772.64 | 0.34% | | 000783 | 长江证券 | 9.11 | 13.35 | +0.07 | +0.77% | 235552 | 21202.05 | 0.43% | | 601211 | 国泰海通 | 19.78 | 13.63 | +0.15 | +0.76% | 139881 | 27549.85 | 0.10% | | 000776 | 广发证券 | 23.31 | 12.84 | +0.17 | +0.73% | 135233 | 31190.72 | 0.23% | | 600927 | 永安期货 | 15.48 | 35.71 | +0.08 | +0.52% | 12448 | 1920.86 | 0.09% | | 601688 | 华泰证券 | 22.56 | 13.09 | +0.11 | +0.49% | 134722 | 30240.7 | 0.18% | | 000750 | 国海证券 | 4.53 | 30.47 | +0.02 | +0.44% | 153469 | 6913.56 | 0.26% | | 002500 | 山西证券 | 6.41 | 25.26 | +0.02 | +0.31% | 36007 | 2299.67 | 0.10% | | 601696 | 中银证券 | 13.56 | 34.25 | +0.04 | +0.30% | 57206 | 7708.791 | 0.21% | | 300059 | 东方财富 | 25.00 | 31.19 | +0.07 | +0.28% | 448947 | 111712.5 | 0.34% | | 600906 | 财达证券 | 7.25 | 23.99 | +0.02 | +0.28% | 39160 | 2828.77 | 0.18% | | 601788 | 光大证券 | 18.39 | 22.64 | +0.05 | +0.27% | 76792 | 14065.18 | 0.20% | | 000728 | 国元证券 | 8.61 | 13.97 | +0.02 | +0.23% | 65811 | 5653.05 | 0.15% | | 600958 | 东方证券 | 10.77 | 17.74 | +0.02 | +0.19% | 137192 | 14683.66 | 0.18% | | 002797 | 第一创业 | 7.21 | 29.33 | +0.01 | +0.14% | 91331 | 6566 | 0.22% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.01 | +0.11% | 78670 | 7396.66 | 0.16% | | 601995 | 中金公司 | 35.79 | 18.37 | +0.01 | +0.03% | 37841 | 13495.77 | 0.13% | | 600999 | 招商证券 | 17.27 | 12.40 | 0.00 | 0.00% | 101865 | 17538.56 | 0.14% | | 600909 | 华安证券 | 6.71 | 14.11 | 0.00 | 0.00% | 179222 | 11957.23 | 0.38% | | 601881 | 中国银河 | 17.12 | 13.34 | 0.00 | 0.00% | 64375 | 10978.86 | 0.09% | | 601375 | 中原证券 | 4.54 | 44.65 | 0.00 | 0.00% | 62633 | 2839.75 | 0.18% | | 601162 | 天风证券 | 5.12 | 78.17 | 0.00 | 0.00% | 258176 | 13179.69 | 0.30% | | 600030 | 中信证券 | 29.05 | 15.34 | -0.01 | -0.03% | 324157 | 93832.92 | 0.29% | | 002945 | 华林证券 | 15.48 | 85.11 | -0.01 | -0.06% | 20959 | 3224.64 | 0.08% | | 601878 | 浙商证券 | 11.49 | 20.54 | -0.01 | -0.09% | 66434 | 7618.81 | 0.15% | | 002926 | 华西证券 | 9.79 | 16.76 | -0.01 | -0.10% | 57809 | 5641.25 | 0.22% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.01 | -0.10% | 173078 | 16536.69 | 0.14% | | 002673 | 西部证券 | 8.48 | 19.76 | -0.01 | -0.12% | 66123 | 5586.39 | 0.16% | | 601901 | 方正证券 | 8.28 | 16.87 | -0.01 | -0.12% | 121371 | 10030.14 | 0.15% | | 600621 | 华鑫股份 | 16.19 | 30.29 | -0.02 | -0.12% | 26923 | 4342.2 | 0.25% | | 600061 | 国投资本 | 7.81 | 14.40 | -0.01 | -0.13% | 86003 | 6704.35 | 0.13% | | 600109 | 国金证券 | 9.68 | 14.51 | -0.02 | -0.21% | 72310 | 6984.91 | 0.19% | | 600369 | 西南证券 | 4.74 | 34.16 | -0.01 | -0.21% | 53392 | 2525.91 | 0.08% | | 002736 | 国信证券 | 14.06 | 11.54 | -0.03 | -0.21% | 108864 | 15224.83 | 0.11% | | 601099 | 太平洋 | 4.39 | 90.84 | -0.01 | -0.23% | 298897 | 13093.99 | 0.44% | | 601108 | 财通证券 | 8.58 | 13.71 | -0.02 | -0.23% | 92892 | 7945.88 | 0.20% | | 601136 | 首创证券 | 20.23 | 53.23 | -0.05 | -0.25% | 21560 | 4354.01 | 0.45% | | 001236 | 弘业期货 | 11.01 | 716.04 | -0.03 | -0.27% | 22351 | 2447.83 | 0.29% | | 601066 | 中信建投 | 25.61 | 19.84 | -0.07 | -0.27% | 25394 | 6482.27 | 0.04% | | 002961 | 瑞达期货 | 24.73 | 22.14 | -0.08 | -0.32% | 31595 | 7764.82 | 0.71% | | 601236 | 红塔证券 | 8.73 | 42.17 | -0.03 | -0.34% | 39159 | 3413.97 | 0.08% | | 000712 | 锦龙股份 | 13.52 | 76.23 | -0.05 | -0.37% | 30371 | 4093.17 | 0.34% | | 600918 | 中泰证券 | 6.96 | 27.77 | -0.03 | -0.43% | 57893 | 4028.73 | 0.15% | | 603093 | 南华期货 | 19.60 | 26.51 | -0.09 | -0.46% | 10819 | 2114.26 | 0.18% | | 601059 | 信达证券 | 18.27 | 32.32 | -0.13 | -0.71% | 49445 | 9017.91 | 0.71% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.05 | -0.72% | 216886 | 14922.93 | 0.25% | | 000166 | 申万宏源 | 5.43 | 14.50 | -0.04 | -0.73% | 226414 | 12301.59 | 0.10% | | 601456 | 国联民生 | 10.61 | 34.16 | -0.08 | -0.75% | 111413 | 11801.26 | 0.43% | | 601198 | 东兴证券 | 12.59 | 18.50 | -0.12 | -0.94% | 104374 | 13115.66 | 0.32% | | 002670 | 国盛证券 | 18.87 | 111.89 | -0.38 | -1.97% | 135609 | 25510.2 | 0.84% | | 000686 | 东北证券 | 9.98 | 15.93 | -0.24 | -2.35% | 732882 | 72173.29 | 3.13% | | 600095 | 湘财股份 | 11.72 | 82.68 | -0.96 | -7.57% | 544632 | 64041.66 | 1.90% |
|