|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能环境(300140)专用设备制造业上涨家数:203下跌家数:179平均涨幅:+0.37%平均换手:2.94%总成交额:879.71亿元 更新时间：2025-11-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.07 | -137.09 | +0.87 | +12.08% | 1184051 | 92872.61 | 14.83% | | 688147 | 微导纳米 | 54.57 | 77.56 | +5.70 | +11.66% | 145482.2 | 77835.39 | 14.38% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1380110 | 55065.19 | 7.78% | | 002837 | 英维克 | 73.61 | 144.06 | +6.60 | +9.85% | 822460.9 | 589730.8 | 9.67% | | 002691 | 冀凯股份 | 11.17 | -111.46 | +0.88 | +8.55% | 732986 | 78929.09 | 21.82% | | 300521 | 爱司凯 | 30.45 | -343.45 | +2.15 | +7.60% | 112498 | 34499.26 | 7.51% | | 300648 | 星云股份 | 52.06 | -129.42 | +3.27 | +6.70% | 109820 | 55977.46 | 8.28% | | 301018 | 申菱环境 | 55.23 | 119.67 | +3.45 | +6.66% | 95322 | 51707.45 | 4.82% | | 600499 | 科达制造 | 13.34 | 17.61 | +0.76 | +6.04% | 512475 | 68464.32 | 2.67% | | 603901 | 永创智能 | 12.96 | 99.24 | +0.71 | +5.80% | 237140 | 30377.05 | 4.94% | | 600302 | 标准股份 | 10.83 | -24.71 | +0.57 | +5.56% | 287945 | 30567.63 | 8.32% | | 001223 | 欧克科技 | 55.13 | 75.74 | +2.86 | +5.47% | 14023 | 7641.42 | 6.01% | | 688518 | 联赢激光 | 23.54 | 44.92 | +1.14 | +5.09% | 184962.5 | 43004.94 | 5.42% | | 603338 | 浙江鼎力 | 54.68 | 15.71 | +2.59 | +4.97% | 99961 | 54275.74 | 1.97% | | 300471 | 厚普股份 | 13.09 | -107.37 | +0.61 | +4.89% | 209371 | 27214.31 | 5.71% | | 301234 | 五洲医疗 | 41.45 | 116.74 | +1.91 | +4.83% | 14655 | 5958.37 | 3.65% | | 300450 | 先导智能 | 51.89 | 94.07 | +2.31 | +4.66% | 1042112 | 541454.7 | 6.68% | | 300368 | 汇金股份 | 15.90 | -28.77 | +0.68 | +4.47% | 475507 | 74217.78 | 8.99% | | 688006 | 杭可科技 | 31.12 | 55.90 | +1.31 | +4.39% | 155224.7 | 47980.9 | 2.57% | | 002931 | 锋龙股份 | 17.70 | 155.16 | +0.73 | +4.30% | 98460 | 17119.73 | 4.91% | | 688198 | 佰仁医疗 | 118.80 | 90.75 | +4.80 | +4.21% | 16648.61 | 19623.46 | 1.21% | | 688559 | 海目星 | 45.58 | -9.09 | +1.63 | +3.71% | 102993.8 | 47057.34 | 4.16% | | 300619 | 金银河 | 43.84 | -129.12 | +1.47 | +3.47% | 161822 | 72158.25 | 11.12% | | 688638 | 誉辰智能 | 42.55 | -14.50 | +1.40 | +3.40% | 10467.42 | 4487.084 | 3.96% | | 300631 | 久吾高科 | 30.37 | 46.74 | +0.99 | +3.37% | 49839 | 15146.25 | 4.14% | | 688499 | 利元亨 | 56.08 | -19.85 | +1.82 | +3.35% | 59382.09 | 33304.15 | 3.52% | | 300410 | 正业科技 | 9.95 | -42.33 | +0.31 | +3.22% | 305191 | 30219.07 | 8.31% | | 688630 | 芯碁微装 | 119.55 | 77.04 | +3.50 | +3.02% | 43105.2 | 51425.2 | 3.27% | | 688290 | 景业智能 | 57.67 | 363.71 | +1.66 | +2.96% | 13554.57 | 7883.193 | 1.33% | | 688376 | 美埃科技 | 46.68 | 34.04 | +1.34 | +2.96% | 20464.39 | 9493.46 | 4.01% | | 300461 | 田中精机 | 20.75 | -28.39 | +0.59 | +2.93% | 32440 | 6693.99 | 2.85% | | 601218 | 吉鑫科技 | 6.00 | 53.74 | +0.17 | +2.92% | 1061897 | 63743.73 | 10.96% | | 300902 | 国安达 | 22.16 | -322.79 | +0.62 | +2.88% | 84367 | 18477.38 | 6.96% | | 601106 | 中国一重 | 3.34 | -6.31 | +0.09 | +2.77% | 777284.9 | 25798.57 | 1.13% | | 920706 | 铁拓机械 | 24.38 | 46.32 | +0.65 | +2.74% | 31973 | 7712.175 | 7.55% | | 688573 | 信宇人 | 26.51 | -17.96 | +0.70 | +2.71% | 40860.21 | 10923.21 | 7.68% | | 300457 | 赢合科技 | 28.90 | 60.61 | +0.72 | +2.56% | 196147 | 57019.26 | 3.08% | | 603690 | 至纯科技 | 30.32 | -137.55 | +0.75 | +2.54% | 165792 | 50202.54 | 4.33% | | 301128 | 强瑞技术 | 91.00 | 70.19 | +2.24 | +2.52% | 24937 | 22441.64 | 2.83% | | 688022 | 瀚川智能 | 16.00 | -3.77 | +0.39 | +2.50% | 42318.35 | 6744.077 | 2.41% | | 300151 | 昌红科技 | 14.64 | 112.96 | +0.35 | +2.45% | 142724 | 20967.77 | 3.87% | | 688551 | 科威尔 | 39.13 | 67.13 | +0.88 | +2.30% | 17451.36 | 6888.711 | 2.08% | | 920599 | 同力股份 | 21.87 | 11.65 | +0.49 | +2.29% | 65157 | 14251.43 | 1.87% | | 920522 | 纳科诺尔 | 56.95 | 131.18 | +1.26 | +2.26% | 34712 | 19719.27 | 2.67% | | 688529 | 豪森智能 | 19.80 | -9.41 | +0.43 | +2.22% | 20220.46 | 3994.92 | 1.20% | | 301112 | 信邦智能 | 39.15 | -61655.89 | +0.84 | +2.19% | 18276 | 7113.06 | 1.66% | | 300551 | 古鳌科技 | 13.88 | -14.49 | +0.29 | +2.13% | 277023 | 38889.75 | 8.17% | | 688700 | 东威科技 | 37.12 | 128.44 | +0.76 | +2.09% | 52253.48 | 19410.1 | 1.75% | | 688013 | 天臣医疗 | 57.38 | 57.43 | +1.14 | +2.03% | 23886.7 | 13795.5 | 2.94% | | 603800 | 洪田股份 | 46.59 | 102.77 | +0.91 | +1.99% | 31012 | 14243.3 | 1.49% | | 603396 | 金辰股份 | 37.29 | 112.43 | +0.72 | +1.97% | 198260 | 74296.95 | 14.31% | | 300195 | 长荣股份 | 8.88 | 236.95 | +0.17 | +1.95% | 121235 | 10755.25 | 3.86% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.21 | +1.94% | 30250.42 | 3323.512 | 1.89% | | 301138 | 华研精机 | 38.13 | 38.77 | +0.72 | +1.92% | 13044 | 4926.82 | 1.90% | | 603666 | 亿嘉和 | 31.87 | -36.35 | +0.59 | +1.89% | 45466 | 14351.03 | 2.21% | | 920284 | 灵鸽科技 | 44.69 | -158.86 | +0.82 | +1.87% | 54399 | 24738.51 | 8.03% | | 301533 | 威马农机 | 43.88 | 77.36 | +0.80 | +1.86% | 44555 | 19224.04 | 15.67% | | 688128 | 中国电研 | 30.14 | 23.15 | +0.54 | +1.82% | 21189.78 | 6376.184 | 0.52% | | 301186 | 超达装备 | 49.14 | 30.31 | +0.83 | +1.72% | 12461 | 6099.29 | 1.65% | | 600860 | 京城股份 | 12.48 | -1680.23 | +0.21 | +1.71% | 70534 | 8782.409 | 1.59% | | 600984 | 建设机械 | 4.18 | -4.04 | +0.07 | +1.70% | 514618 | 21353.67 | 4.09% | | 301598 | 博科测试 | 66.96 | 34.37 | +1.11 | +1.69% | 6654 | 4422.13 | 4.52% | | 688155 | 先惠技术 | 60.15 | 31.41 | +0.99 | +1.67% | 32814.48 | 19958.98 | 2.62% | | 688420 | 美腾科技 | 26.43 | 186.86 | +0.43 | +1.65% | 9285.818 | 2445.727 | 2.72% | | 920026 | 卓兆点胶 | 38.73 | 90.21 | +0.63 | +1.65% | 11059 | 4313.602 | 2.99% | | 688067 | 爱威科技 | 28.77 | 72.59 | +0.46 | +1.62% | 12827.84 | 3655.797 | 1.89% | | 688677 | 海泰新光 | 49.06 | 33.74 | +0.76 | +1.57% | 7126.03 | 3469.801 | 0.59% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 54674 | 3186.08 | 0.77% | | 300757 | 罗博特科 | 214.15 | -437.49 | +3.24 | +1.54% | 31695 | 67453.99 | 2.15% | | 688215 | 瑞晟智能 | 74.50 | 257.46 | +1.08 | +1.47% | 8663.12 | 6420.943 | 1.39% | | 300813 | 泰林生物 | 29.28 | 215.61 | +0.42 | +1.46% | 39370 | 11697.26 | 5.18% | | 688329 | 艾隆科技 | 22.94 | 338.39 | +0.32 | +1.41% | 8772.51 | 2004.561 | 1.14% | | 002021 | 中捷资源 | 2.90 | -33653.63 | +0.04 | +1.40% | 432549 | 12430.38 | 3.62% | | 300171 | 东富龙 | 16.95 | 75.07 | +0.23 | +1.38% | 96784 | 16416.06 | 1.72% | | 300092 | 科新机电 | 16.45 | 55.38 | +0.21 | +1.29% | 85943 | 14094.04 | 4.10% | | 603895 | 天永智能 | 29.77 | -21.71 | +0.38 | +1.29% | 6763 | 2002.04 | 0.63% | | 920158 | 长江能科 | 17.88 | -- | +0.22 | +1.25% | 33105 | 5930.59 | 8.68% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.06 | +1.24% | 380197 | 18635.76 | 1.14% | | 688096 | 京源环保 | 8.38 | -105.26 | +0.10 | +1.21% | 24274.68 | 2027.871 | 1.03% | | 300707 | 威唐工业 | 16.03 | 120.00 | +0.19 | +1.20% | 48670 | 7738.02 | 3.40% | | 002006 | 精工科技 | 22.28 | 52.97 | +0.26 | +1.18% | 171516 | 38219.99 | 3.30% | | 920061 | 西磁科技 | 33.96 | 431.51 | +0.39 | +1.16% | 7006 | 2389.316 | 1.91% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.23 | +1.16% | 21834 | 4345.24 | 2.16% | | 603076 | 乐惠国际 | 26.23 | 223.43 | +0.30 | +1.16% | 12865 | 3355.63 | 1.07% | | 688101 | 三达膜 | 17.52 | 14.53 | +0.20 | +1.15% | 41538.53 | 7269.356 | 1.25% | | 002073 | 软控股份 | 8.97 | 19.64 | +0.10 | +1.13% | 226574 | 20334.02 | 2.23% | | 002204 | 大连重工 | 7.18 | 23.40 | +0.08 | +1.13% | 1185420 | 84723.32 | 6.14% | | 920174 | 五新隧装 | 52.46 | 61.40 | +0.58 | +1.12% | 13253 | 6983.486 | 1.52% | | 300130 | 新国都 | 26.17 | 43.09 | +0.28 | +1.08% | 55897 | 14619.76 | 1.29% | | 300415 | 伊之密 | 24.40 | 16.53 | +0.26 | +1.08% | 61883 | 15119.98 | 1.37% | | 300786 | 国林科技 | 16.24 | -92.37 | +0.17 | +1.06% | 49982 | 8108.68 | 3.42% | | 603912 | 佳力图 | 8.62 | -232.56 | +0.09 | +1.06% | 77901 | 6679.88 | 1.44% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 90633 | 6079.2 | 0.89% | | 002645 | 华宏科技 | 15.38 | -59.67 | +0.16 | +1.05% | 125668 | 19407.5 | 2.25% | | 001360 | 南矿集团 | 16.60 | 66.08 | +0.17 | +1.03% | 39877 | 6614.38 | 4.88% | | 920925 | 锦好医疗 | 34.84 | 125.22 | +0.35 | +1.01% | 5554 | 1926.227 | 1.00% | | 920703 | 广厦环能 | 16.11 | 22.15 | +0.16 | +1.00% | 10888 | 1753.571 | 1.43% | | 300896 | 爱美客 | 159.21 | 32.88 | +1.53 | +0.97% | 27095 | 42903.57 | 1.30% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.08 | +0.97% | 193372 | 16219.88 | 2.87% | | 002890 | 弘宇股份 | 15.75 | 178.52 | +0.15 | +0.96% | 16462 | 2578.43 | 1.02% | | 600579 | 中化装备 | 9.46 | -4.06 | +0.09 | +0.96% | 116203 | 10945.33 | 2.35% | | 920553 | 凯腾精工 | 11.74 | 67.55 | +0.11 | +0.95% | 24825 | 2908.793 | 2.70% | | 300443 | 金雷股份 | 27.61 | 27.33 | +0.25 | +0.91% | 64357 | 17824.1 | 2.59% | | 600031 | 三一重工 | 20.83 | 23.01 | +0.18 | +0.87% | 360621 | 74840.02 | 0.43% | | 301363 | 美好医疗 | 22.18 | 40.17 | +0.19 | +0.86% | 70935 | 15480.28 | 1.90% | | 603081 | 大丰实业 | 13.08 | 53.10 | +0.11 | +0.85% | 50736 | 6614.52 | 1.20% | | 301580 | 爱迪特 | 45.34 | 26.70 | +0.38 | +0.85% | 10211 | 4629 | 1.42% | | 300875 | 捷强装备 | 44.20 | -15.11 | +0.37 | +0.84% | 19200 | 8505.04 | 2.19% | | 603032 | 德新科技 | 22.98 | -41.20 | +0.19 | +0.83% | 168473 | 39146.05 | 7.27% | | 300173 | 福能东方 | 6.23 | 80.98 | +0.05 | +0.81% | 570261 | 35897.85 | 7.76% | | 688755 | 汉邦科技 | 43.83 | 53.86 | +0.35 | +0.80% | 2533.46 | 1106.136 | 1.53% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.07 | +0.77% | 115144 | 10475.42 | 1.09% | | 301325 | 曼恩斯特 | 61.87 | -129.17 | +0.47 | +0.77% | 80682 | 49314.56 | 13.94% | | 920856 | 浩淼科技 | 18.45 | 43.72 | +0.14 | +0.76% | 5775 | 1068.526 | 1.09% | | 688113 | 联测科技 | 41.22 | 25.84 | +0.31 | +0.76% | 5410.48 | 2224.544 | 0.84% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 118250 | 4840.12 | 1.93% | | 600560 | 金自天正 | 17.92 | 77.65 | +0.13 | +0.73% | 26563 | 4769.48 | 1.19% | | 688351 | 微电生理 | 23.94 | 215.56 | +0.17 | +0.72% | 34966.11 | 8353.124 | 2.80% | | 688162 | 巨一科技 | 31.37 | 46.03 | +0.22 | +0.71% | 15452.96 | 4861.733 | 1.13% | | 688161 | 威高骨科 | 30.39 | 45.55 | +0.21 | +0.70% | 14997.11 | 4544.189 | 0.37% | | 688097 | 博众精工 | 31.56 | 29.56 | +0.21 | +0.67% | 17044.48 | 5369.36 | 0.38% | | 920475 | 三友科技 | 18.73 | -5504.48 | +0.12 | +0.64% | 12678 | 2376.648 | 3.02% | | 301662 | 宏工科技 | 121.61 | 77.34 | +0.77 | +0.64% | 18290 | 22371.56 | 11.00% | | 920942 | 恒立钻具 | 36.93 | 78.66 | +0.23 | +0.63% | 12703 | 4685.708 | 3.10% | | 603280 | 南方路机 | 37.93 | 49.22 | +0.23 | +0.61% | 15325 | 5802.64 | 5.48% | | 603960 | 克来机电 | 20.30 | 120.83 | +0.12 | +0.59% | 58618 | 11754.59 | 2.24% | | 688021 | 奥福科技 | 20.99 | -98.87 | +0.12 | +0.57% | 11596.78 | 2428.721 | 1.52% | | 300316 | 晶盛机电 | 38.97 | 113.17 | +0.22 | +0.57% | 161661 | 64015.1 | 1.31% | | 301290 | 东星医疗 | 26.88 | -126.09 | +0.15 | +0.56% | 7315 | 1960.61 | 1.07% | | 300425 | 中建环能 | 5.41 | 59.01 | +0.03 | +0.56% | 48111 | 2596.72 | 0.71% | | 603282 | 亚光股份 | 20.48 | 22.43 | +0.11 | +0.54% | 16098 | 3295.14 | 2.51% | | 600184 | 光电股份 | 16.86 | -53.82 | +0.09 | +0.54% | 36660 | 6190.03 | 0.72% | | 300307 | 慈星股份 | 7.67 | 63.53 | +0.04 | +0.52% | 175994 | 13508.39 | 2.25% | | 688718 | 唯赛勃 | 15.37 | 74.59 | +0.08 | +0.52% | 14106.14 | 2169.424 | 0.81% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.07 | +0.52% | 31986 | 4337.73 | 2.05% | | 002613 | 北玻股份 | 4.10 | -202.19 | +0.02 | +0.49% | 135748 | 5567.91 | 1.76% | | 002535 | 林州重机 | 4.18 | 128.47 | +0.02 | +0.48% | 150607 | 6291.46 | 2.05% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 107873 | 9025.52 | 1.06% | | 688789 | 宏华数科 | 77.62 | 18.99 | +0.36 | +0.47% | 7665.69 | 5901.774 | 0.64% | | 605369 | 拱东医疗 | 19.84 | 42.80 | +0.09 | +0.46% | 12124 | 2385.43 | 0.55% | | 688314 | 康拓医疗 | 33.84 | 31.10 | +0.15 | +0.45% | 3845.58 | 1298.535 | 0.47% | | 688125 | 安达智能 | 67.30 | -46.71 | +0.29 | +0.43% | 7722.53 | 5188.875 | 0.95% | | 300099 | 尤洛卡 | 7.01 | 53.99 | +0.03 | +0.43% | 62821 | 4398.24 | 1.08% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.07 | +0.41% | 6095 | 1044.58 | 0.78% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 351385 | 8610.609 | 1.05% | | 301260 | 格力博 | 17.25 | -805.30 | +0.07 | +0.41% | 25056 | 4337.09 | 1.23% | | 688050 | 爱博医疗 | 65.02 | 34.84 | +0.26 | +0.40% | 15277.51 | 9929.568 | 0.79% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.06 | +0.39% | 59024 | 9019.64 | 2.90% | | 920802 | 保丽洁 | 17.97 | 61.48 | +0.07 | +0.39% | 3865 | 696.024 | 1.75% | | 001336 | 楚环科技 | 25.97 | 79.01 | +0.10 | +0.39% | 7218 | 1867.69 | 1.55% | | 605186 | 健麾信息 | 21.40 | 326.23 | +0.08 | +0.38% | 12890 | 2749.24 | 0.95% | | 603324 | 盛剑科技 | 24.65 | 61.56 | +0.09 | +0.37% | 8824 | 2167.63 | 0.60% | | 688306 | 均普智能 | 11.06 | 5171.34 | +0.04 | +0.36% | 57482.56 | 6382.381 | 0.47% | | 300201 | 海伦哲 | 5.62 | 21.24 | +0.02 | +0.36% | 184021 | 10330.04 | 1.83% | | 920414 | 欧普泰 | 14.09 | -46.16 | +0.05 | +0.36% | 14349 | 2036.548 | 2.60% | | 300869 | 康泰医学 | 17.56 | -89.99 | +0.06 | +0.34% | 61753 | 10799.31 | 2.44% | | 300837 | 浙矿股份 | 26.97 | 65.26 | +0.09 | +0.33% | 5732 | 1540.45 | 0.83% | | 688328 | 深科达 | 25.73 | -57.56 | +0.08 | +0.31% | 13044.15 | 3370.031 | 1.38% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 61131 | 4051.99 | 1.07% | | 688028 | 沃尔德 | 74.78 | 119.99 | +0.21 | +0.28% | 114125.3 | 85438.75 | 7.56% | | 601399 | 国机重装 | 3.59 | 57.06 | +0.01 | +0.28% | 834516 | 29963.94 | 1.16% | | 300358 | 楚天科技 | 10.87 | -36.51 | +0.03 | +0.28% | 260938 | 28473.09 | 4.40% | | 688607 | 康众医疗 | 30.08 | 489.61 | +0.08 | +0.27% | 12210.23 | 3661.668 | 1.39% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 211860 | 8168.58 | 1.20% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.02 | +0.26% | 41119 | 3185.22 | 1.03% | | 000157 | 中联重科 | 8.34 | 16.77 | +0.02 | +0.24% | 393325 | 32809.45 | 0.56% | | 301199 | 迈赫股份 | 25.09 | 39.85 | +0.06 | +0.24% | 8264 | 2070.19 | 1.15% | | 920895 | 花溪科技 | 25.17 | -580.84 | +0.06 | +0.24% | 10190 | 2588.642 | 3.55% | | 300879 | 大叶股份 | 30.23 | 51.54 | +0.07 | +0.23% | 17426 | 5277.23 | 0.87% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 632180 | 27780.6 | 2.62% | | 301601 | 惠通科技 | 31.55 | 106.27 | +0.07 | +0.22% | 4912 | 1546.75 | 1.55% | | 003036 | 泰坦股份 | 18.13 | 78.47 | +0.04 | +0.22% | 74586 | 13677.44 | 3.45% | | 688001 | 华兴源创 | 28.85 | -43.65 | +0.06 | +0.21% | 14082.84 | 4084.953 | 0.32% | | 301392 | 汇成真空 | 125.57 | 590.71 | +0.25 | +0.20% | 12396 | 15632.72 | 3.04% | | 002698 | 博实股份 | 15.51 | 32.13 | +0.03 | +0.19% | 45978 | 7144.15 | 0.55% | | 688556 | 高测股份 | 10.54 | -26.44 | +0.02 | +0.19% | 157857.4 | 16773.08 | 1.90% | | 688623 | 双元科技 | 75.39 | 63.96 | +0.14 | +0.19% | 3212.3 | 2415.032 | 1.68% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | +0.01 | +0.17% | 71454 | 4146.4 | 0.71% | | 300278 | 华昌达 | 5.88 | 698.75 | +0.01 | +0.17% | 199252 | 11719.87 | 1.41% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 271204 | 16746.58 | 0.66% | | 688108 | 赛诺医疗 | 19.36 | 240.21 | +0.03 | +0.16% | 98832.73 | 19197.53 | 2.38% | | 300097 | ST智云 | 6.57 | -7.47 | +0.01 | +0.15% | 47137 | 3096.52 | 1.75% | | 300029 | *ST天龙 | 6.73 | -36.61 | +0.01 | +0.15% | 33045 | 2228.48 | 1.65% | | 001395 | 亚联机械 | 47.18 | 24.46 | +0.07 | +0.15% | 3590 | 1693.37 | 1.82% | | 300486 | 东杰智能 | 21.83 | -60.59 | +0.03 | +0.14% | 86288 | 18809.07 | 1.81% | | 603308 | 应流股份 | 37.16 | 71.38 | +0.05 | +0.13% | 170317 | 63832.97 | 2.51% | | 301022 | 海泰科 | 33.71 | 76.67 | +0.04 | +0.12% | 10926 | 3688.53 | 1.64% | | 688478 | 晶升股份 | 36.54 | -425.14 | +0.04 | +0.11% | 23467.9 | 8550.424 | 2.27% | | 002786 | 银宝山新 | 9.21 | -29.49 | +0.01 | +0.11% | 39147 | 3603.35 | 0.79% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.02 | +0.10% | 14671 | 2837.12 | 2.62% | | 920080 | 奥美森 | 30.19 | -- | +0.03 | +0.10% | 11551 | 3500.34 | 5.10% | | 688016 | 心脉医疗 | 101.35 | 33.07 | +0.10 | +0.10% | 9897.17 | 10051.5 | 0.80% | | 688613 | 奥精医疗 | 21.58 | -819.06 | +0.02 | +0.09% | 25870.57 | 5609.657 | 1.89% | | 688358 | 祥生医疗 | 32.99 | 27.20 | +0.03 | +0.09% | 12078.82 | 3985.616 | 1.08% | | 688084 | 晶品特装 | 77.06 | -311.50 | +0.06 | +0.08% | 7241.369 | 5615.84 | 2.05% | | 920014 | 特瑞斯 | 13.60 | 39.82 | +0.01 | +0.07% | 8796 | 1196.675 | 1.28% | | 300206 | 理邦仪器 | 13.93 | 32.71 | +0.01 | +0.07% | 67666 | 9400.409 | 2.00% | | 920300 | 辰光医疗 | 16.32 | -21.77 | +0.01 | +0.06% | 16324 | 2680.882 | 2.45% | | 300003 | 乐普医疗 | 16.79 | 72.60 | +0.01 | +0.06% | 125062 | 20989.4 | 0.79% | | 300836 | 佰奥智能 | 50.79 | 78.54 | +0.03 | +0.06% | 19275 | 9755.71 | 3.05% | | 920112 | 巴兰仕 | 40.90 | -- | +0.02 | +0.05% | 3825 | 1567.225 | 1.65% | | 301360 | 荣旗科技 | 75.80 | 127.57 | +0.03 | +0.04% | 11644 | 8889.78 | 4.57% | | 920101 | 志高机械 | 44.27 | 33.47 | +0.01 | +0.02% | 5401 | 2393.064 | 2.65% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 93474 | 5324.82 | 1.30% | | 600817 | 宇通重工 | 11.72 | 22.05 | 0.00 | 0.00% | 18439 | 2154.23 | 0.35% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 234316 | 6843.311 | 1.31% | | 002111 | 威海广泰 | 10.16 | 74.59 | 0.00 | 0.00% | 29233 | 2977.77 | 0.61% | | 002337 | 赛象科技 | 6.16 | 83.74 | 0.00 | 0.00% | 146908 | 9044.18 | 2.50% | | 601798 | 蓝科高新 | 9.67 | -99.68 | 0.00 | 0.00% | 47710 | 4603.7 | 1.35% | | 603012 | 创力集团 | 6.16 | 24.99 | 0.00 | 0.00% | 51957 | 3192.78 | 0.80% | | 300385 | 雪浪环境 | 6.27 | -4.44 | 0.00 | 0.00% | 80099 | 5035.99 | 2.76% | | 300509 | 新美星 | 10.84 | 32.95 | 0.00 | 0.00% | 52531 | 5709.63 | 2.13% | | 300412 | 迦南科技 | 5.77 | 91.78 | 0.00 | 0.00% | 160160 | 9246.66 | 3.42% | | 920781 | 瑞奇智造 | 10.29 | -270.73 | 0.00 | 0.00% | 16323 | 1689.759 | 1.60% | | 300771 | 智莱科技 | 14.07 | 45.17 | 0.00 | 0.00% | 67443 | 9481.01 | 3.72% | | 688277 | 天智航-U | 16.98 | -48.69 | 0.00 | 0.00% | 19753.09 | 3356.66 | 0.43% | | 301081 | 严牌股份 | 11.42 | 181.22 | 0.00 | 0.00% | 22252 | 2528.31 | 1.02% | | 688309 | 恒誉环保 | 27.02 | 67.63 | 0.00 | 0.00% | 7796.43 | 2109.359 | 0.97% | | 688121 | 卓然股份 | 13.28 | 25.81 | 0.00 | 0.00% | 22751.44 | 3030.958 | 1.12% | | 603135 | 中重科技 | 10.08 | 97.84 | 0.00 | 0.00% | 18255 | 1841.49 | 1.01% | | 688626 | 翔宇医疗 | 51.59 | 112.29 | -0.01 | -0.02% | 12180.77 | 6237.735 | 0.76% | | 301512 | 智信精密 | 46.29 | 66.44 | -0.01 | -0.02% | 5508 | 2549.22 | 2.22% | | 301568 | 思泰克 | 43.95 | 44.17 | -0.01 | -0.02% | 9233 | 4075 | 1.94% | | 300604 | 长川科技 | 79.58 | 52.24 | -0.02 | -0.03% | 156533 | 125204.1 | 3.20% | | 688151 | 华强科技 | 20.19 | -10985.10 | -0.01 | -0.05% | 14772.54 | 2996.246 | 0.43% | | 300298 | 三诺生物 | 18.67 | 37.10 | -0.01 | -0.05% | 37734 | 7025.62 | 0.84% | | 002779 | 中坚科技 | 119.59 | 467.46 | -0.07 | -0.06% | 19600 | 23202.95 | 1.18% | | 300823 | 建科智能 | 16.73 | 68.19 | -0.01 | -0.06% | 14404 | 2412.98 | 1.70% | | 300382 | 斯莱克 | 15.37 | -92.84 | -0.01 | -0.07% | 99583 | 15189.35 | 1.54% | | 301456 | 盘古智能 | 30.27 | 67.40 | -0.02 | -0.07% | 15805 | 4812.81 | 2.61% | | 603205 | 健尔康 | 28.53 | 43.14 | -0.02 | -0.07% | 7838 | 2231.21 | 1.90% | | 688389 | 普门科技 | 14.12 | 24.10 | -0.01 | -0.07% | 23603.89 | 3334.072 | 0.55% | | 300760 | 迈瑞医疗 | 208.02 | 29.32 | -0.18 | -0.09% | 45648 | 94939.43 | 0.38% | | 600879 | 航天电子 | 11.08 | 187.12 | -0.01 | -0.09% | 642765 | 71948.13 | 1.95% | | 300095 | 华伍股份 | 9.49 | -14.47 | -0.01 | -0.11% | 47484 | 4514.4 | 1.40% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.02 | -0.12% | 25251 | 4321.99 | 0.90% | | 300228 | 富瑞特装 | 8.19 | 18.05 | -0.01 | -0.12% | 147677 | 12105.38 | 2.69% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.03 | -0.12% | 9968.43 | 2410.758 | 0.69% | | 002730 | 电光科技 | 15.68 | 59.56 | -0.02 | -0.13% | 29374 | 4598.7 | 0.85% | | 688516 | 奥特维 | 44.91 | 27.82 | -0.06 | -0.13% | 47766.75 | 21801.3 | 1.52% | | 920152 | 昆工科技 | 29.80 | -40.53 | -0.04 | -0.13% | 30660 | 9356.9 | 3.73% | | 000821 | 京山轻机 | 14.08 | 31.26 | -0.02 | -0.14% | 517571 | 71915.38 | 8.56% | | 688139 | 海尔生物 | 35.14 | 43.66 | -0.05 | -0.14% | 21879.2 | 7684.895 | 0.69% | | 688581 | 安杰思 | 62.50 | 18.58 | -0.09 | -0.14% | 7569.849 | 4753.198 | 1.82% | | 688576 | 西山科技 | 67.88 | 40.55 | -0.10 | -0.15% | 4007.1 | 2717.187 | 1.84% | | 688071 | 华依科技 | 32.96 | -59.92 | -0.05 | -0.15% | 10066.27 | 3320.721 | 1.19% | | 603789 | *ST星农 | 6.10 | -10.22 | -0.01 | -0.16% | 32905 | 2000.92 | 1.27% | | 920931 | 无锡鼎邦 | 17.04 | 87.54 | -0.03 | -0.18% | 7146 | 1232.483 | 2.48% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.02 | -0.18% | 57020 | 6175.4 | 1.01% | | 601100 | 恒立液压 | 86.45 | 41.34 | -0.16 | -0.18% | 52448 | 45422.99 | 0.39% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.01 | -0.19% | 151698.5 | 8004.437 | 0.28% | | 300529 | 健帆生物 | 20.76 | 34.41 | -0.04 | -0.19% | 30915 | 6413.64 | 0.60% | | 688729 | 屹唐股份 | 25.45 | 118.21 | -0.05 | -0.20% | 47763.05 | 12205.87 | 2.39% | | 301030 | 仕净科技 | 15.00 | -2.66 | -0.03 | -0.20% | 34015 | 5121.03 | 1.68% | | 002595 | 豪迈科技 | 68.25 | 22.91 | -0.14 | -0.20% | 15091 | 10356.75 | 0.19% | | 002611 | 东方精工 | 18.94 | 33.86 | -0.04 | -0.21% | 621429 | 117284.4 | 6.20% | | 300210 | 森远股份 | 9.21 | -1397.81 | -0.02 | -0.22% | 36046 | 3328.19 | 0.74% | | 001332 | 锡装股份 | 53.98 | 24.15 | -0.12 | -0.22% | 21933 | 11816.69 | 4.57% | | 300595 | 欧普康视 | 17.15 | 31.23 | -0.04 | -0.23% | 72355 | 12406.52 | 1.08% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.02 | -0.23% | 96809 | 8230.551 | 0.44% | | 002097 | 山河智能 | 12.43 | 99.07 | -0.03 | -0.24% | 167647 | 20910.57 | 1.56% | | 002997 | 瑞鹄模具 | 37.21 | 17.21 | -0.09 | -0.24% | 15922 | 5923.12 | 0.76% | | 002366 | 融发核电 | 7.99 | -229.43 | -0.02 | -0.25% | 693952 | 55187.56 | 5.52% | | 000528 | 柳工 | 11.62 | 16.13 | -0.03 | -0.26% | 147291 | 17160.86 | 0.73% | | 688120 | 华海清科 | 139.08 | 44.92 | -0.37 | -0.27% | 41364.82 | 58435.2 | 1.17% | | 688531 | 日联科技 | 61.02 | 61.96 | -0.17 | -0.28% | 19133.05 | 11833.44 | 1.79% | | 688003 | 天准科技 | 52.35 | 82.58 | -0.15 | -0.29% | 11668.86 | 6121.998 | 0.60% | | 002833 | 弘亚数控 | 16.65 | 17.60 | -0.05 | -0.30% | 18570 | 3092.34 | 0.64% | | 600262 | 北方股份 | 26.53 | 17.91 | -0.08 | -0.30% | 28242 | 7502.84 | 1.66% | | 002353 | 杰瑞股份 | 49.68 | 17.93 | -0.15 | -0.30% | 63862 | 31621.99 | 0.92% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.06 | -0.30% | 16609 | 3282.12 | 0.50% | | 688580 | 伟思医疗 | 48.05 | 36.54 | -0.15 | -0.31% | 12136.07 | 5817.151 | 1.27% | | 300293 | 蓝英装备 | 21.99 | -146.84 | -0.07 | -0.32% | 31898 | 7016.66 | 1.14% | | 688419 | 耐科装备 | 28.14 | 44.46 | -0.09 | -0.32% | 9454.269 | 2675.026 | 1.59% | | 603638 | 艾迪精密 | 18.55 | 40.62 | -0.06 | -0.32% | 21170 | 3929.13 | 0.25% | | 600843 | 上工申贝 | 11.75 | -42.33 | -0.04 | -0.34% | 96534 | 11373.17 | 2.06% | | 603337 | 杰克科技 | 39.84 | 21.70 | -0.14 | -0.35% | 16336 | 6538.07 | 0.35% | | 002430 | 杭氧股份 | 28.33 | 27.60 | -0.10 | -0.35% | 164100 | 46692.44 | 1.68% | | 300334 | 津膜科技 | 7.80 | 97.07 | -0.03 | -0.38% | 45190 | 3505.4 | 1.50% | | 605305 | 中际联合 | 43.85 | 18.10 | -0.17 | -0.39% | 50692 | 22391.5 | 2.39% | | 920278 | 鹿得医疗 | 10.22 | 66.46 | -0.04 | -0.39% | 15582 | 1601.593 | 2.10% | | 600761 | 安徽合力 | 20.41 | 14.40 | -0.08 | -0.39% | 59297 | 12129.9 | 0.67% | | 002957 | 科瑞技术 | 20.22 | 38.35 | -0.08 | -0.39% | 66858 | 13596.46 | 1.60% | | 600855 | 航天长峰 | 14.88 | -31.15 | -0.06 | -0.40% | 86460 | 12954.93 | 1.85% | | 002223 | 鱼跃医疗 | 36.34 | 20.93 | -0.15 | -0.41% | 57415 | 20868.24 | 0.61% | | 002008 | 大族激光 | 38.87 | 35.38 | -0.17 | -0.44% | 135907 | 53046.12 | 1.42% | | 000519 | 中兵红箭 | 18.06 | -77.16 | -0.08 | -0.44% | 167944 | 30394.35 | 1.21% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.04 | -0.44% | 35486 | 3197.01 | 1.68% | | 300056 | 中创环保 | 8.89 | -23.65 | -0.04 | -0.45% | 101343 | 9051.18 | 2.63% | | 688301 | 奕瑞科技 | 108.30 | 41.97 | -0.50 | -0.46% | 11485.5 | 12444.09 | 0.57% | | 603095 | 越剑智能 | 16.28 | 39.28 | -0.08 | -0.49% | 15041 | 2448.28 | 0.58% | | 688400 | 凌云光 | 36.32 | 131.07 | -0.18 | -0.49% | 52707.22 | 19229.24 | 1.14% | | 300396 | 迪瑞医疗 | 14.01 | -27.70 | -0.07 | -0.50% | 26152 | 3660.33 | 0.96% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.08 | -0.50% | 29600 | 4739.44 | 0.42% | | 300776 | 帝尔激光 | 66.77 | 28.53 | -0.35 | -0.52% | 54921 | 36846.97 | 3.28% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.04 | -0.52% | 340679 | 25970.91 | 1.76% | | 002432 | 九安医疗 | 42.87 | 10.55 | -0.23 | -0.53% | 95499 | 40919.6 | 2.06% | | 300545 | 联得装备 | 31.62 | 40.56 | -0.17 | -0.53% | 31591 | 10049.24 | 2.64% | | 920992 | 中科美菱 | 20.30 | 103.06 | -0.11 | -0.54% | 10790 | 2197.735 | 2.28% | | 002901 | 大博医疗 | 49.31 | 37.70 | -0.27 | -0.54% | 16340 | 8115.98 | 0.57% | | 300562 | 乐心医疗 | 14.54 | 41.54 | -0.08 | -0.55% | 29238 | 4245.07 | 1.80% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | -0.06 | -0.57% | 37123 | 3854.61 | 1.27% | | 301338 | 凯格精机 | 60.53 | 43.59 | -0.35 | -0.57% | 20403 | 12418.21 | 3.45% | | 300453 | 三鑫医疗 | 10.29 | 21.98 | -0.06 | -0.58% | 122496 | 12474.95 | 3.40% | | 300865 | 大宏立 | 30.00 | -300.33 | -0.18 | -0.60% | 11108 | 3342.9 | 1.97% | | 300462 | ST华铭 | 12.72 | 60.44 | -0.08 | -0.62% | 27377 | 3478.55 | 1.98% | | 688114 | 华大智造 | 63.40 | -102.75 | -0.40 | -0.63% | 15085.7 | 9574.06 | 0.36% | | 603987 | 康德莱 | 9.46 | 16.95 | -0.06 | -0.63% | 81016 | 7654.88 | 1.85% | | 300812 | 易天股份 | 26.40 | -60.88 | -0.17 | -0.64% | 50485 | 13416.06 | 5.45% | | 603203 | 快克智能 | 30.93 | 31.67 | -0.20 | -0.64% | 16604 | 5171.98 | 0.67% | | 301101 | 明月镜片 | 41.37 | 44.14 | -0.27 | -0.65% | 13458 | 5583.49 | 0.70% | | 301105 | 鸿铭股份 | 44.70 | -96.66 | -0.30 | -0.67% | 3424 | 1536.41 | 2.08% | | 688501 | 青达环保 | 26.53 | 17.98 | -0.18 | -0.67% | 7354.27 | 1954.048 | 0.59% | | 002975 | 博杰股份 | 78.76 | 99.85 | -0.54 | -0.68% | 56736 | 43914.03 | 5.36% | | 688646 | ST逸飞 | 37.70 | -91.53 | -0.26 | -0.68% | 8052.06 | 3047.314 | 1.37% | | 300950 | 德固特 | 24.60 | 52.98 | -0.17 | -0.69% | 57903 | 14272.96 | 6.41% | | 301602 | 超研股份 | 25.05 | 75.45 | -0.18 | -0.71% | 18283 | 4576.36 | 3.13% | | 301515 | 港通医疗 | 22.94 | -144.89 | -0.17 | -0.74% | 13928 | 3188.13 | 2.21% | | 301312 | 智立方 | 46.16 | 65.76 | -0.35 | -0.75% | 9000 | 4174.22 | 1.49% | | 000680 | 山推股份 | 10.51 | 12.97 | -0.08 | -0.76% | 131546 | 13874.88 | 1.00% | | 603169 | 兰石重装 | 10.30 | 188.42 | -0.08 | -0.77% | 845916.9 | 86801.06 | 6.48% | | 688082 | 盛美上海 | 168.24 | 48.61 | -1.31 | -0.77% | 19492.31 | 33171.7 | 0.45% | | 603029 | 天鹅股份 | 20.22 | 30.22 | -0.16 | -0.79% | 11986 | 2423.92 | 0.99% | | 600388 | 龙净环保 | 16.31 | 21.50 | -0.13 | -0.79% | 218114 | 35619.56 | 1.72% | | 603036 | 如通股份 | 20.86 | 37.32 | -0.17 | -0.81% | 33597 | 7066.14 | 1.63% | | 600587 | 新华医疗 | 15.50 | 18.48 | -0.13 | -0.83% | 64421 | 9981.649 | 1.07% | | 688310 | 迈得医疗 | 16.66 | -147.50 | -0.14 | -0.83% | 21657.43 | 3646.677 | 1.30% | | 688012 | 中微公司 | 300.20 | 98.21 | -2.55 | -0.84% | 76346.99 | 231695.3 | 1.22% | | 300998 | 宁波方正 | 21.91 | -204.61 | -0.19 | -0.86% | 17871 | 3921.41 | 1.66% | | 000856 | 冀东装备 | 11.51 | 139.41 | -0.10 | -0.86% | 117925 | 13667.21 | 5.19% | | 000425 | 徐工机械 | 10.29 | 18.32 | -0.09 | -0.87% | 393641 | 40672.82 | 0.42% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.20 | -0.87% | 9686 | 2206.59 | 2.37% | | 601038 | 一拖股份 | 13.32 | 18.36 | -0.12 | -0.89% | 43999 | 5861.2 | 0.60% | | 688037 | 芯源微 | 125.70 | 297.74 | -1.14 | -0.90% | 26181.11 | 33418.23 | 1.30% | | 603311 | 金海高科 | 12.99 | 33.77 | -0.12 | -0.92% | 21627 | 2817.05 | 0.92% | | 688312 | 燕麦科技 | 29.98 | 35.27 | -0.28 | -0.93% | 18478.99 | 5564.62 | 1.27% | | 688200 | 华峰测控 | 176.15 | 47.02 | -1.65 | -0.93% | 11876.4 | 21005.84 | 0.88% | | 301200 | 大族数控 | 118.41 | 85.42 | -1.11 | -0.93% | 24872 | 29284.27 | 0.59% | | 300751 | 迈为股份 | 114.91 | 38.65 | -1.08 | -0.93% | 69247 | 81229.38 | 3.58% | | 002164 | 宁波东力 | 12.39 | 106.96 | -0.12 | -0.96% | 128846 | 16050.64 | 2.69% | | 603656 | 泰禾智能 | 24.66 | 147.90 | -0.24 | -0.96% | 43856 | 10886.06 | 2.39% | | 301053 | 远信工业 | 33.85 | 102.87 | -0.33 | -0.97% | 6820 | 2317.23 | 0.88% | | 300653 | 正海生物 | 21.32 | 49.85 | -0.21 | -0.98% | 31210 | 6647.07 | 1.73% | | 301468 | 博盈特焊 | 44.12 | 128.14 | -0.44 | -0.99% | 96923 | 42915.42 | 12.92% | | 300633 | 开立医疗 | 29.05 | 187.83 | -0.29 | -0.99% | 33270 | 9715.21 | 1.29% | | 300238 | 冠昊生物 | 16.95 | 170.90 | -0.17 | -0.99% | 172553 | 28943.46 | 6.51% | | 688085 | 三友医疗 | 19.74 | 101.46 | -0.20 | -1.00% | 15867.95 | 3132.138 | 0.51% | | 603088 | 宁波精达 | 12.01 | 49.54 | -0.13 | -1.07% | 197141 | 23954.64 | 4.50% | | 688726 | 拉普拉斯 | 46.66 | 25.51 | -0.51 | -1.08% | 21975.3 | 10345.14 | 4.83% | | 603159 | 上海亚虹 | 23.78 | 507.99 | -0.26 | -1.08% | 10188 | 2423.2 | 0.73% | | 300314 | 戴维医疗 | 14.21 | 61.47 | -0.16 | -1.11% | 87545 | 12396.89 | 6.09% | | 301369 | 联动科技 | 100.24 | 361.39 | -1.16 | -1.14% | 15052 | 15043.24 | 4.14% | | 301122 | 采纳股份 | 29.94 | 940.48 | -0.36 | -1.19% | 35439 | 10781 | 4.69% | | 002371 | 北方华创 | 408.21 | 47.06 | -4.94 | -1.20% | 40474 | 166301.8 | 0.56% | | 688170 | 德龙激光 | 35.10 | -120.86 | -0.44 | -1.24% | 53759.52 | 19061.98 | 5.20% | | 301158 | 德石股份 | 23.01 | 26.38 | -0.30 | -1.29% | 129845 | 29311.59 | 8.86% | | 300049 | 福瑞股份 | 72.04 | 154.98 | -0.96 | -1.32% | 52909 | 38420.89 | 2.26% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 48454.47 | 8010.932 | 2.07% | | 688335 | 复洁环保 | 23.10 | -104.45 | -0.32 | -1.37% | 51502.47 | 12243.98 | 3.48% | | 603309 | 维力医疗 | 14.33 | 17.12 | -0.20 | -1.38% | 58683 | 8416.93 | 2.01% | | 603014 | 威高血净 | 42.51 | 37.43 | -0.62 | -1.44% | 25372 | 10860.9 | 6.66% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.12 | -1.49% | 1169025 | 90974.23 | 21.58% | | 301021 | 英诺激光 | 42.88 | 151.51 | -0.66 | -1.52% | 61804 | 26712.64 | 4.07% | | 603061 | 金海通 | 128.01 | 48.45 | -1.99 | -1.53% | 10841 | 14081.95 | 2.59% | | 688236 | 春立医疗 | 27.55 | 41.38 | -0.45 | -1.61% | 30648.43 | 8533.25 | 1.06% | | 688271 | 联影医疗 | 137.60 | 66.28 | -2.28 | -1.63% | 36920.75 | 51088.99 | 0.45% | | 300818 | 耐普矿机 | 32.56 | 93.76 | -0.54 | -1.63% | 29166 | 9553.76 | 2.66% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.12 | -1.68% | 523228 | 36952.2 | 1.15% | | 301629 | 矽电股份 | 205.26 | 164.16 | -3.58 | -1.71% | 12543 | 25655.81 | 12.02% | | 688617 | 惠泰医疗 | 280.09 | 51.41 | -5.04 | -1.77% | 5159.33 | 14507.86 | 0.37% | | 002690 | 美亚光电 | 20.19 | 24.81 | -0.38 | -1.85% | 32177 | 6532.11 | 0.74% | | 688383 | 新益昌 | 64.46 | -310.61 | -1.23 | -1.87% | 10050.12 | 6521.868 | 0.98% | | 600343 | 航天动力 | 16.73 | -50.08 | -0.32 | -1.88% | 236808 | 40022.46 | 3.71% | | 300400 | 劲拓股份 | 21.48 | 47.82 | -0.43 | -1.96% | 52850 | 11434.81 | 2.20% | | 688029 | 南微医学 | 84.13 | 25.85 | -1.77 | -2.06% | 12120.74 | 10292.74 | 0.65% | | 688212 | 澳华内镜 | 49.69 | -92.45 | -1.06 | -2.09% | 18163.02 | 9045.602 | 1.35% | | 688072 | 拓荆科技 | 333.88 | 96.44 | -7.15 | -2.10% | 50168.76 | 168220.2 | 1.78% | | 603283 | 赛腾股份 | 49.92 | 28.63 | -1.08 | -2.12% | 164907 | 83305.73 | 5.99% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.16 | -2.13% | 536332 | 39175.59 | 5.67% | | 301033 | 迈普医学 | 67.46 | 44.39 | -1.49 | -2.16% | 7758 | 5265.59 | 1.37% | | 300402 | 宝色股份 | 24.20 | 99.00 | -0.55 | -2.22% | 206233 | 50808.36 | 8.47% | | 688652 | 京仪装备 | 98.06 | 108.65 | -2.49 | -2.48% | 51638.68 | 51716.83 | 4.34% | | 688273 | 麦澜德 | 37.73 | 37.17 | -0.97 | -2.51% | 10193.53 | 3840.712 | 2.77% | | 688392 | 骄成超声 | 114.99 | 83.46 | -2.96 | -2.51% | 19889.3 | 23100.97 | 1.72% | | 301013 | 利和兴 | 27.82 | -87.72 | -0.73 | -2.56% | 144999 | 40646.37 | 7.66% | | 603301 | 振德医疗 | 88.30 | 83.76 | -2.40 | -2.65% | 62633 | 55643.14 | 2.35% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.23 | -2.68% | 167450 | 13958.82 | 6.15% | | 301367 | 瑞迈特 | 82.72 | 35.25 | -2.29 | -2.69% | 12644 | 10507.36 | 1.81% | | 301083 | 百胜智能 | 20.01 | 92.54 | -0.62 | -3.01% | 67219 | 13623.5 | 7.85% | | 688361 | 中科飞测 | 124.49 | 1698.70 | -3.98 | -3.10% | 39660.62 | 49928.55 | 1.60% | | 301087 | 可孚医疗 | 43.94 | 28.68 | -1.43 | -3.15% | 14887 | 6606.58 | 0.77% | | 688377 | 迪威尔 | 41.65 | 72.71 | -1.37 | -3.18% | 11817.2 | 4964.15 | 0.61% | | 002950 | 奥美医疗 | 12.96 | 18.14 | -0.52 | -3.86% | 315241 | 40609.84 | 6.97% | | 002278 | 神开股份 | 12.44 | 94.94 | -0.51 | -3.94% | 559844 | 68816.56 | 16.76% | | 688627 | 精智达 | 195.42 | 261.52 | -9.58 | -4.67% | 24945.15 | 50322.49 | 3.45% | | 301097 | 天益医疗 | 62.15 | 281.65 | -3.15 | -4.82% | 37786 | 23591.35 | 13.05% | | 920717 | 瑞星股份 | 14.06 | 242.33 | -0.74 | -5.00% | 59567 | 8778.914 | 13.45% | | 300753 | 爱朋医疗 | 28.72 | -806.12 | -1.99 | -6.48% | 131150 | 37473.66 | 14.92% | | 002196 | 方正电机 | 15.64 | -531.31 | -1.28 | -7.57% | 1554417 | 242453.5 | 31.83% |
|