|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)橡胶和塑料制品业上涨家数:110下跌家数:19平均涨幅:+2.07%平均换手:3.74%总成交额:226.83亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.46 | 146.66 | +5.17 | +18.94% | 183843 | 54328.13 | 16.09% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2102959 | 303970.5 | 8.10% | | 300995 | 奇德新材 | 49.33 | 447.30 | +4.38 | +9.74% | 46452 | 22322.18 | 7.75% | | 301323 | 新莱福 | 53.16 | 40.01 | +4.48 | +9.20% | 56931 | 29385.67 | 8.50% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 60584 | 5109.38 | 3.79% | | 301131 | 聚赛龙 | 54.81 | 65.77 | +4.32 | +8.56% | 58768 | 31413.32 | 19.08% | | 301591 | 肯特股份 | 51.13 | 56.16 | +3.43 | +7.19% | 58348 | 28828.1 | 17.19% | | 832469 | 富恒新材 | 16.46 | 101.90 | +1.07 | +6.95% | 134116 | 21570.44 | 13.69% | | 688386 | 泛亚微透 | 67.25 | 57.50 | +4.26 | +6.76% | 24625.42 | 16322.69 | 2.71% | | 688219 | 会通股份 | 13.49 | 37.05 | +0.83 | +6.56% | 258656.2 | 34085.11 | 4.70% | | 301196 | 唯科科技 | 86.03 | 41.46 | +5.15 | +6.37% | 60800 | 51518.3 | 4.88% | | 603033 | 三维股份 | 12.30 | -85.80 | +0.70 | +6.03% | 278049 | 34455.99 | 2.75% | | 300321 | 同大股份 | 33.40 | 298.90 | +1.69 | +5.33% | 24642 | 7963.14 | 2.78% | | 300547 | 川环科技 | 39.87 | 42.19 | +1.87 | +4.92% | 263858 | 105165.5 | 14.80% | | 688299 | 长阳科技 | 18.17 | -222.14 | +0.79 | +4.55% | 121266.3 | 21759.23 | 4.22% | | 002886 | 沃特股份 | 21.15 | 149.39 | +0.88 | +4.34% | 146746 | 30710.92 | 7.02% | | 300478 | 杭州高新 | 17.66 | -101.39 | +0.71 | +4.19% | 204906 | 35542.98 | 16.64% | | 603726 | 朗迪集团 | 18.91 | 20.52 | +0.76 | +4.19% | 92949 | 17466.67 | 5.03% | | 603657 | 春光科技 | 31.21 | 198.36 | +1.24 | +4.14% | 28199 | 8730.88 | 2.09% | | 002838 | 道恩股份 | 24.84 | 79.26 | +0.97 | +4.06% | 52183 | 12725.22 | 1.24% | | 300644 | 南京聚隆 | 40.00 | 47.81 | +1.56 | +4.06% | 154573 | 60483.4 | 17.58% | | 301000 | 肇民科技 | 47.08 | 79.91 | +1.74 | +3.84% | 65245 | 30537.17 | 2.85% | | 002676 | 顺威股份 | 9.60 | 114.16 | +0.35 | +3.78% | 368646 | 34814.16 | 5.12% | | 002812 | 恩捷股份 | 31.20 | -43.87 | +1.13 | +3.76% | 177169 | 54619.97 | 2.19% | | 688323 | 瑞华泰 | 17.60 | -53.59 | +0.63 | +3.71% | 29105.21 | 5051.214 | 1.62% | | 688560 | 明冠新材 | 15.56 | -31.90 | +0.55 | +3.66% | 38371.22 | 5902.782 | 1.91% | | 301538 | 骏鼎达 | 69.90 | 30.88 | +2.43 | +3.60% | 17952 | 12472.87 | 5.75% | | 300920 | 润阳科技 | 57.02 | 335.26 | +1.87 | +3.39% | 25190 | 14085.96 | 4.55% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 49802 | 4334.87 | 2.35% | | 300980 | 祥源新材 | 25.00 | 126.70 | +0.74 | +3.05% | 37758 | 9361.79 | 3.84% | | 688026 | 洁特生物 | 20.86 | 36.38 | +0.61 | +3.01% | 34744.72 | 7254.804 | 2.48% | | 300320 | 海达股份 | 10.27 | 35.49 | +0.29 | +2.91% | 93868 | 9568.18 | 1.93% | | 603655 | 朗博科技 | 35.83 | 114.76 | +0.96 | +2.75% | 27402 | 9765.8 | 2.59% | | 300169 | 天晟新材 | 8.33 | -36.39 | +0.22 | +2.71% | 172189 | 14266.69 | 5.71% | | 603615 | 茶花股份 | 22.78 | -144.77 | +0.57 | +2.57% | 16541 | 3716.15 | 0.68% | | 002522 | 浙江众成 | 5.27 | 66.22 | +0.13 | +2.53% | 218854 | 11409.71 | 2.42% | | 002735 | 王子新材 | 15.45 | -90.59 | +0.37 | +2.45% | 189491 | 29145.13 | 6.75% | | 300305 | 裕兴股份 | 7.10 | -7.48 | +0.17 | +2.45% | 50118 | 3517.7 | 1.56% | | 603212 | 赛伍技术 | 11.59 | -14.63 | +0.27 | +2.39% | 90996 | 10466.74 | 2.08% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 309265 | 9409.7 | 2.41% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 129019 | 7442.94 | 1.45% | | 301233 | 盛帮股份 | 61.13 | 33.91 | +1.36 | +2.28% | 15573 | 9408.46 | 7.82% | | 002395 | 双象股份 | 18.76 | 9.65 | +0.41 | +2.23% | 40812 | 7584.9 | 1.52% | | 002243 | 力合科创 | 8.54 | 39.63 | +0.18 | +2.15% | 166109 | 14038.18 | 1.38% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 176749 | 9257.44 | 3.50% | | 301565 | 中仑新材 | 23.05 | 104.46 | +0.48 | +2.13% | 32276 | 7392.11 | 2.52% | | 300905 | 宝丽迪 | 31.86 | 49.24 | +0.66 | +2.12% | 30287 | 9576.04 | 2.19% | | 600182 | S佳通 | 16.25 | 36.44 | +0.33 | +2.07% | 29356 | 4758.94 | 1.73% | | 300586 | 美联新材 | 13.55 | 515.34 | +0.27 | +2.03% | 162191 | 21768.96 | 3.03% | | 301356 | 天振股份 | 18.70 | 19194.81 | +0.37 | +2.02% | 12526 | 2327.02 | 2.29% | | 603051 | 鹿山新材 | 20.67 | 486.56 | +0.40 | +1.97% | 35686 | 7340.67 | 2.44% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 169230 | 11345.51 | 1.75% | | 300784 | 利安科技 | 56.16 | 50.53 | +1.06 | +1.92% | 6337 | 3535.62 | 3.74% | | 301198 | 喜悦智行 | 12.43 | -86.52 | +0.23 | +1.89% | 19671 | 2426.02 | 1.26% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.33 | +1.88% | 10485 | 1864.462 | 2.37% | | 301003 | 江苏博云 | 34.85 | 24.14 | +0.64 | +1.87% | 17193 | 5930.99 | 2.30% | | 688669 | 聚石化学 | 22.39 | -12.46 | +0.39 | +1.77% | 16735.69 | 3696.159 | 1.38% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5515 | 973.9749 | 0.68% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 34428 | 1620.52 | 0.48% | | 301193 | 家联科技 | 19.69 | -333.73 | +0.33 | +1.70% | 16308 | 3192.57 | 1.21% | | 002768 | 国恩股份 | 40.24 | 16.43 | +0.67 | +1.69% | 33455 | 13259.98 | 1.89% | | 605255 | 天普股份 | 25.83 | 108.02 | +0.41 | +1.61% | 21423 | 5456.65 | 1.60% | | 001368 | 通达创智 | 25.83 | 29.52 | +0.39 | +1.53% | 18320 | 4694.6 | 5.71% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7598 | 2359.61 | 0.95% | | 300849 | 锦盛新材 | 13.41 | -78.88 | +0.20 | +1.51% | 25216 | 3354.47 | 2.08% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 808128.9 | 28585.98 | 4.30% | | 301019 | 宁波色母 | 18.07 | 28.69 | +0.25 | +1.40% | 24423 | 4392.57 | 2.19% | | 002324 | 普利特 | 13.23 | 85.71 | +0.18 | +1.38% | 173181 | 22844.16 | 2.23% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 130010 | 6713.94 | 2.06% | | 300806 | 斯迪克 | 18.95 | 187.21 | +0.24 | +1.28% | 46028 | 8720.92 | 1.46% | | 920118 | 太湖远大 | 27.76 | 23.99 | +0.35 | +1.28% | 1596 | 441.5387 | 0.73% | | 603806 | 福斯特 | 14.17 | 31.14 | +0.17 | +1.21% | 165103 | 23176.26 | 0.63% | | 002372 | 伟星新材 | 10.89 | 18.99 | +0.13 | +1.21% | 59188 | 6430.48 | 0.40% | | 300221 | 银禧科技 | 9.65 | 63.37 | +0.11 | +1.15% | 231623 | 22067.63 | 5.12% | | 300767 | 震安科技 | 16.81 | -33.00 | +0.19 | +1.14% | 103803 | 17455.83 | 4.33% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 194280 | 7024.51 | 1.18% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 14379 | 1815.98 | 1.08% | | 300731 | 科创新源 | 50.51 | 242.96 | +0.51 | +1.02% | 179082 | 87657.52 | 14.90% | | 301459 | 丰茂股份 | 48.10 | 32.51 | +0.48 | +1.01% | 11285 | 5386.25 | 4.32% | | 831195 | 三祥科技 | 18.51 | 21.99 | +0.18 | +0.98% | 7347 | 1357.561 | 1.04% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.05 | +0.98% | 102997 | 5285.41 | 1.26% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 68947 | 9326.18 | 0.85% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 63426 | 2706.78 | 0.56% | | 300218 | 安利股份 | 23.96 | 26.08 | +0.22 | +0.93% | 288465 | 68692.74 | 13.34% | | 002825 | 纳尔股份 | 10.53 | 20.32 | +0.09 | +0.86% | 50016 | 5228.16 | 1.95% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 132441 | 6184.6 | 0.84% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 8695 | 2053.99 | 1.28% | | 002224 | 三力士 | 4.75 | 90.75 | +0.04 | +0.85% | 116669 | 5526.81 | 1.45% | | 300180 | 华峰超纤 | 8.41 | 134.67 | +0.07 | +0.84% | 321732 | 26926.89 | 2.17% | | 301588 | 美新科技 | 19.76 | 41.35 | +0.16 | +0.82% | 8992 | 1769.96 | 1.23% | | 600469 | 风神股份 | 6.20 | 19.27 | +0.05 | +0.81% | 46545 | 2870.6 | 0.64% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 111731 | 7086.46 | 0.74% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 227740 | 17306.54 | 2.23% | | 000887 | 中鼎股份 | 18.56 | 18.89 | +0.13 | +0.71% | 208936 | 38721.99 | 1.59% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 46490 | 3017.5 | 1.29% | | 603580 | *ST艾艾 | 14.80 | -414.27 | +0.09 | +0.61% | 6556 | 967.95 | 0.50% | | 002790 | 瑞尔特 | 7.83 | 22.72 | +0.04 | +0.51% | 32999 | 2579.2 | 1.27% | | 002984 | 森麒麟 | 19.31 | 9.78 | +0.09 | +0.47% | 53525 | 10315.65 | 0.75% | | 603049 | 中策橡胶 | 45.30 | 11.27 | +0.20 | +0.44% | 12881 | 5824.41 | 1.52% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 23399 | 2840.08 | 0.83% | | 605488 | 福莱新材 | 32.62 | 63.24 | +0.13 | +0.40% | 55792 | 18101.22 | 2.01% | | 003011 | 海象新材 | 21.83 | 35.13 | +0.08 | +0.37% | 18039 | 3937.63 | 2.31% | | 301595 | 太力科技 | 39.64 | 49.35 | +0.14 | +0.35% | 5468 | 2163.1 | 2.37% | | 001356 | 富岭股份 | 14.97 | 43.81 | +0.04 | +0.27% | 30399 | 4544.87 | 2.43% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 129199 | 5927.75 | 0.84% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 74673 | 11385.6 | 0.51% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 11050 | 1314.63 | 0.25% | | 831834 | 三维装备 | 13.96 | 45.43 | +0.01 | +0.07% | 32651 | 4514.511 | 5.20% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 21243 | 2986.49 | 0.27% | | 301237 | 和顺科技 | 38.68 | -56.18 | +0.01 | +0.03% | 7359 | 2850.74 | 1.87% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 91174 | 2180 | 0.89% | | 603266 | 天龙股份 | 22.09 | 42.73 | -0.01 | -0.05% | 40997 | 9034.21 | 2.06% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 110853 | 14515.68 | 0.34% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.01 | -0.09% | 26601 | 3078.31 | 1.10% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 46074 | 3292.84 | 1.43% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 115347 | 8016.14 | 1.29% | | 603991 | 至正股份 | 71.89 | -136.54 | -0.13 | -0.18% | 29709 | 20711.35 | 3.99% | | 300981 | 中红医疗 | 16.47 | -101.64 | -0.03 | -0.18% | 228381 | 37418.56 | 5.81% | | 688680 | 海优新材 | 50.02 | -7.04 | -0.13 | -0.26% | 18739.23 | 9303.126 | 2.23% | | 603150 | 万朗磁塑 | 41.10 | 24.72 | -0.14 | -0.34% | 41210 | 16884.87 | 4.82% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 87461 | 5936.82 | 2.19% | | 870204 | 沪江材料 | 23.25 | 109.08 | -0.14 | -0.60% | 11552 | 2693.462 | 2.31% | | 603992 | 松霖科技 | 30.17 | 34.32 | -0.19 | -0.63% | 42218 | 12733.1 | 0.99% | | 871694 | 中裕科技 | 21.33 | 23.17 | -0.18 | -0.84% | 14541 | 3119.059 | 2.33% | | 300539 | 横河精密 | 26.08 | 141.52 | -0.31 | -1.17% | 182861 | 46929.19 | 10.60% | | 002014 | 永新股份 | 11.45 | 14.91 | -0.16 | -1.38% | 47579 | 5441.15 | 0.79% | | 301161 | 唯万密封 | 38.73 | 78.26 | -0.66 | -1.68% | 106399 | 40807.41 | 19.95% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.35 | -2.24% | 24432 | 3717.017 | 3.81% | | 300677 | 英科医疗 | 36.45 | 15.11 | -1.13 | -3.01% | 204564 | 75219.54 | 4.40% | | 300717 | 华信新材 | 23.23 | 42.78 | -0.86 | -3.57% | 182705 | 42089.13 | 17.94% |
|