|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大富科技(300134)计算机、通信和其他电子设备制造业上涨家数:164下跌家数:484平均涨幅:-0.54%平均换手:3.17%总成交额:2177.27亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14513 | 9590.12 | 0.59% | | 688584 | 上海合晶 | 22.85 | 124.92 | +3.80 | +19.95% | 169751.5 | 36407.17 | 5.00% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169841 | 20259.78 | 2.46% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 466435 | 52235.75 | 7.75% | | 600203 | 福日电子 | 17.20 | -37.96 | +1.44 | +9.14% | 2273071 | 381281.4 | 38.33% | | 300857 | 协创数据 | 83.69 | 41.46 | +6.72 | +8.73% | 197108 | 162270.8 | 5.71% | | 002920 | 德赛西威 | 113.65 | 28.64 | +7.63 | +7.20% | 184772 | 209811.7 | 3.34% | | 870199 | 倍益康 | 45.29 | 140.55 | +3.03 | +7.17% | 69405 | 30986.59 | 18.66% | | 600353 | 旭光电子 | 15.59 | 120.52 | +1.00 | +6.85% | 641439 | 98662.42 | 7.74% | | 000066 | 中国长城 | 16.03 | -37.25 | +1.01 | +6.72% | 1281883 | 198053.6 | 3.97% | | 601138 | 工业富联 | 38.58 | 28.81 | +2.23 | +6.13% | 1485504 | 564606.4 | 0.75% | | 301086 | 鸿富瀚 | 59.06 | 52.83 | +3.35 | +6.01% | 45540 | 26421.93 | 9.62% | | 300476 | 胜宏科技 | 214.50 | 99.20 | +12.05 | +5.95% | 257521 | 545341 | 3.01% | | 300211 | *ST亿通 | 8.76 | -64.22 | +0.47 | +5.67% | 174791 | 15447.38 | 5.88% | | 301486 | 致尚科技 | 80.95 | 136.11 | +4.31 | +5.62% | 105159 | 83841.4 | 14.51% | | 301132 | 满坤科技 | 42.39 | 49.09 | +2.06 | +5.11% | 140938 | 58934.02 | 9.52% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 193023 | 6019.27 | 3.92% | | 002017 | 东信和平 | 30.62 | 92.07 | +1.46 | +5.01% | 772498 | 232038 | 13.32% | | 001309 | 德明利 | 98.59 | 260.19 | +4.66 | +4.96% | 85865 | 82456.52 | 5.37% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 190491 | 6378.97 | 1.44% | | 600888 | 新疆众和 | 7.85 | 10.13 | +0.37 | +4.95% | 566077 | 43449.04 | 4.03% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 122103 | 4401.15 | 4.14% | | 003019 | 宸展光电 | 32.08 | 32.81 | +1.50 | +4.91% | 109873 | 35246.59 | 6.46% | | 600360 | *ST华微 | 8.98 | 51.61 | +0.41 | +4.78% | 235553 | 20749.85 | 2.45% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.40 | +4.57% | 1180263 | 109925.8 | 7.43% | | 300502 | 新易盛 | 201.64 | 49.04 | +8.75 | +4.54% | 316254 | 631136.6 | 3.57% | | 688498 | 源杰科技 | 254.87 | -9326.73 | +10.97 | +4.50% | 17360.26 | 43076.69 | 2.89% | | 301678 | 新恒汇 | 91.36 | 118.44 | +3.63 | +4.14% | 99553 | 91380.46 | 21.87% | | 002104 | 恒宝股份 | 21.12 | 161.34 | +0.82 | +4.04% | 1417052 | 290219.8 | 23.63% | | 600775 | 南京熊猫 | 12.05 | -61.79 | +0.46 | +3.97% | 756003.1 | 90771.34 | 11.25% | | 300602 | 飞荣达 | 29.34 | 79.21 | +1.11 | +3.93% | 571131 | 168688.4 | 14.44% | | 603290 | 斯达半导 | 94.64 | 50.50 | +3.34 | +3.66% | 79559 | 74367.63 | 3.32% | | 002130 | 沃尔核材 | 24.07 | 33.19 | +0.84 | +3.62% | 958332.9 | 229746 | 7.67% | | 300698 | 万马科技 | 48.73 | 145.64 | +1.67 | +3.55% | 70880 | 33782.68 | 5.98% | | 688260 | 昀冢科技 | 25.75 | -21.20 | +0.85 | +3.41% | 41765.89 | 10760.77 | 3.48% | | 301536 | 星宸科技 | 59.26 | 97.43 | +1.83 | +3.19% | 63919 | 37616.87 | 3.41% | | 000045 | 深纺织A | 11.86 | 67.15 | +0.36 | +3.13% | 189032 | 22175.99 | 4.14% | | 688668 | 鼎通科技 | 96.87 | 76.43 | +2.87 | +3.05% | 51238.37 | 49263.76 | 3.68% | | 300046 | 台基股份 | 44.27 | 169.91 | +1.31 | +3.05% | 236234 | 103019.9 | 9.99% | | 600498 | 烽火通信 | 24.93 | 41.22 | +0.73 | +3.02% | 386539 | 95247.39 | 3.31% | | 688665 | 四方光电 | 61.50 | 49.22 | +1.73 | +2.89% | 21345.81 | 12979.17 | 2.12% | | 688709 | 成都华微 | 34.31 | 255.78 | +0.96 | +2.88% | 80126.32 | 27829.92 | 3.68% | | 300308 | 中际旭创 | 220.83 | 42.71 | +6.08 | +2.83% | 234126 | 512255.4 | 2.12% | | 688230 | 芯导科技 | 75.03 | 79.32 | +1.98 | +2.71% | 23299.54 | 17259.9 | 1.98% | | 002993 | 奥海科技 | 41.83 | 24.73 | +1.08 | +2.65% | 58689 | 24599.89 | 2.46% | | 002396 | 星网锐捷 | 29.24 | 39.55 | +0.75 | +2.63% | 131063 | 37988.17 | 2.25% | | 688549 | 中巨芯-U | 8.30 | 9822.22 | +0.21 | +2.60% | 189008 | 15612.96 | 3.27% | | 002383 | 合众思壮 | 10.78 | -42.84 | +0.27 | +2.57% | 327000 | 34860.91 | 4.42% | | 002213 | 大为股份 | 18.98 | -94.82 | +0.46 | +2.48% | 392472 | 74032.91 | 19.03% | | 301280 | 珠城科技 | 48.03 | 34.27 | +1.15 | +2.45% | 32205 | 15650.24 | 8.49% | | 300884 | 狄耐克 | 14.85 | -226.07 | +0.35 | +2.41% | 229179 | 34216.52 | 11.97% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.71 | +2.33% | 99842 | 31015.98 | 1.90% | | 300322 | 硕贝德 | 27.79 | -307.22 | +0.62 | +2.28% | 1009890 | 283386.6 | 22.89% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.53 | +2.06% | 73232 | 19337.32 | 3.91% | | 688629 | 华丰科技 | 56.84 | 7073.38 | +1.14 | +2.05% | 94695.41 | 53243.65 | 5.21% | | 688205 | 德科立 | 71.49 | 123.02 | +1.42 | +2.03% | 43300.56 | 30666.64 | 2.74% | | 688041 | 海光信息 | 138.50 | 141.25 | +2.59 | +1.91% | 203132.3 | 278969.6 | 2.29% | | 430139 | 华岭股份 | 25.67 | -231.21 | +0.47 | +1.87% | 46100 | 11723.08 | 1.77% | | 002913 | 奥士康 | 39.70 | 35.59 | +0.72 | +1.85% | 71034 | 28490.37 | 2.68% | | 002869 | 金溢科技 | 27.65 | 68.40 | +0.49 | +1.80% | 42889 | 11868.82 | 2.69% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 454505 | 58008.92 | 5.48% | | 300394 | 天孚通信 | 105.41 | 58.44 | +1.80 | +1.74% | 208148 | 220689.8 | 2.68% | | 002600 | 领益智造 | 10.06 | 37.95 | +0.17 | +1.72% | 1810685 | 182647 | 2.62% | | 000977 | 浪潮信息 | 55.19 | 33.14 | +0.90 | +1.66% | 331465 | 181778.2 | 2.25% | | 301358 | 湖南裕能 | 34.56 | 49.68 | +0.54 | +1.59% | 264381 | 91290.32 | 6.85% | | 000536 | 华映科技 | 5.14 | -12.85 | +0.08 | +1.58% | 1543381 | 80101.18 | 5.59% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.08 | +1.53% | 330203 | 17564.79 | 2.54% | | 688103 | 国力股份 | 63.36 | 159.47 | +0.95 | +1.52% | 11261.07 | 7122.229 | 1.18% | | 603375 | 盛景微 | 41.46 | 142.13 | +0.61 | +1.49% | 25554 | 10549.26 | 4.01% | | 301489 | 思泉新材 | 149.62 | 200.34 | +2.20 | +1.49% | 49653 | 73758.15 | 10.43% | | 300739 | 明阳电路 | 16.31 | 388.22 | +0.23 | +1.43% | 163539 | 26699.65 | 4.75% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 275522 | 25406.04 | 4.87% | | 002415 | 海康威视 | 29.26 | 21.49 | +0.41 | +1.42% | 471969 | 138451.3 | 0.52% | | 688110 | 东芯股份 | 85.80 | -208.63 | +1.17 | +1.38% | 297255.1 | 254087.8 | 6.72% | | 000021 | 深科技 | 19.21 | 30.36 | +0.26 | +1.37% | 366547 | 70460.92 | 2.35% | | 301413 | 安培龙 | 91.09 | 99.33 | +1.22 | +1.36% | 45827 | 42689.62 | 8.70% | | 300546 | 雄帝科技 | 28.32 | 252.40 | +0.37 | +1.32% | 151125 | 42160.83 | 11.27% | | 301419 | 阿莱德 | 33.00 | 76.60 | +0.43 | +1.32% | 83879 | 28244.72 | 19.77% | | 300042 | 朗科科技 | 25.22 | -58.20 | +0.32 | +1.29% | 110995 | 27989.96 | 5.54% | | 300814 | 中富电路 | 37.47 | 195.58 | +0.47 | +1.27% | 82468 | 30699.94 | 4.31% | | 831526 | 凯华材料 | 29.65 | 112.68 | +0.37 | +1.26% | 12009 | 3590.661 | 2.29% | | 002796 | 世嘉科技 | 14.68 | 45.25 | +0.18 | +1.24% | 152862 | 22611.56 | 6.75% | | 603341 | 龙旗科技 | 40.85 | 36.37 | +0.48 | +1.19% | 61674 | 25246.15 | 2.32% | | 301326 | 捷邦科技 | 96.23 | -273.28 | +1.13 | +1.19% | 29529 | 29047.31 | 10.91% | | 603890 | 春秋电子 | 13.06 | 24.18 | +0.15 | +1.16% | 165480 | 21732.69 | 3.77% | | 001314 | 亿道信息 | 49.50 | 170.66 | +0.56 | +1.14% | 55795 | 27900.65 | 10.78% | | 301251 | 威尔高 | 56.32 | 132.33 | +0.63 | +1.13% | 178308 | 102581.4 | 33.07% | | 603106 | 恒银科技 | 10.78 | 84.18 | +0.12 | +1.13% | 159748 | 17261.79 | 3.07% | | 301606 | 绿联科技 | 59.66 | 48.49 | +0.66 | +1.12% | 24933 | 14628.04 | 1.14% | | 300623 | 捷捷微电 | 31.96 | 53.96 | +0.34 | +1.08% | 161144 | 51100.78 | 2.22% | | 603019 | 中科曙光 | 68.87 | 48.46 | +0.66 | +0.97% | 176297 | 120934.3 | 1.21% | | 688047 | 龙芯中科 | 127.39 | -72.79 | +1.22 | +0.97% | 21198.95 | 26882.27 | 0.53% | | 002463 | 沪电股份 | 52.53 | 35.65 | +0.50 | +0.96% | 342545 | 179993.6 | 1.78% | | 603893 | 瑞芯微 | 161.84 | 92.43 | +1.48 | +0.92% | 41940 | 68030.39 | 1.00% | | 301189 | 奥尼电子 | 30.70 | -33.51 | +0.27 | +0.89% | 31902 | 9775.449 | 2.85% | | 605111 | 新洁能 | 33.64 | 31.55 | +0.29 | +0.87% | 83110 | 27870.2 | 2.00% | | 688775 | 影石创新 | 184.50 | 74.72 | +1.55 | +0.85% | 27641.5 | 51781.55 | 9.06% | | 838971 | 天马新材 | 39.32 | 125.64 | +0.33 | +0.85% | 26530 | 10434.43 | 3.15% | | 002384 | 东山精密 | 56.10 | 82.06 | +0.46 | +0.83% | 496158 | 281185.5 | 3.58% | | 300782 | 卓胜微 | 76.83 | 261.06 | +0.62 | +0.81% | 55491 | 42748.08 | 1.24% | | 600363 | 联创光电 | 59.63 | 107.19 | +0.48 | +0.81% | 91408 | 54914.63 | 2.02% | | 002402 | 和而泰 | 27.16 | 57.46 | +0.21 | +0.78% | 412108 | 111335.4 | 5.11% | | 600990 | 四创电子 | 29.88 | -31.22 | +0.23 | +0.78% | 91021 | 27116.61 | 3.38% | | 300205 | *ST天喻 | 5.32 | -5.59 | +0.04 | +0.76% | 38753 | 2060.59 | 0.90% | | 603124 | 江南新材 | 61.29 | 49.66 | +0.44 | +0.72% | 56159 | 35094.26 | 19.61% | | 600666 | 奥瑞德 | 4.19 | -70.73 | +0.03 | +0.72% | 2714315 | 114487.2 | 11.22% | | 000020 | 深华发A | 14.16 | 107.56 | +0.10 | +0.71% | 26148 | 3691.14 | 1.44% | | 688362 | 甬矽电子 | 33.22 | 107.67 | +0.22 | +0.67% | 64884.04 | 21516.6 | 2.32% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.05 | +0.66% | 23618 | 1803.44 | 1.44% | | 603186 | 华正新材 | 35.30 | -64.24 | +0.23 | +0.66% | 194534 | 70069.2 | 13.70% | | 600237 | 铜峰电子 | 7.79 | 49.75 | +0.05 | +0.65% | 131566 | 10243.72 | 2.12% | | 688220 | 翱捷科技-U | 88.70 | -53.78 | +0.56 | +0.64% | 39646.07 | 34800.5 | 1.10% | | 600884 | 杉杉股份 | 11.42 | -98.53 | +0.07 | +0.62% | 503846 | 57127.64 | 2.87% | | 003026 | 中晶科技 | 35.94 | 162.81 | +0.22 | +0.62% | 27456 | 9818.38 | 2.87% | | 301180 | 万祥科技 | 16.67 | -525.64 | +0.10 | +0.60% | 26839 | 4461.04 | 0.67% | | 603328 | 依顿电子 | 10.68 | 23.75 | +0.06 | +0.56% | 136370 | 14592.08 | 1.37% | | 300991 | 创益通 | 33.41 | 201.63 | +0.18 | +0.54% | 27702 | 9254.81 | 3.01% | | 600060 | 海信视像 | 21.46 | 12.00 | +0.11 | +0.52% | 39910 | 8561.649 | 0.31% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.09 | +0.48% | 185421 | 34994.89 | 4.98% | | 002897 | 意华股份 | 40.88 | 77.68 | +0.18 | +0.44% | 35715 | 14555.82 | 1.96% | | 688981 | 中芯国际 | 87.34 | 160.47 | +0.38 | +0.44% | 175677.5 | 152972.1 | 0.88% | | 002925 | 盈趣科技 | 18.60 | 53.06 | +0.08 | +0.43% | 66130 | 12383.33 | 0.90% | | 688591 | 泰凌微 | 47.75 | 83.59 | +0.20 | +0.42% | 50319.61 | 24113.68 | 3.03% | | 002313 | 日海智能 | 14.55 | -35.24 | +0.06 | +0.41% | 687308 | 99766.56 | 18.36% | | 688079 | 美迪凯 | 12.36 | -53.32 | +0.05 | +0.41% | 41640.83 | 5119.914 | 1.05% | | 300672 | 国科微 | 93.49 | 188.92 | +0.37 | +0.40% | 56648 | 52913.03 | 2.69% | | 688184 | ST帕瓦 | 10.18 | -2.39 | +0.04 | +0.39% | 4097.73 | 417.4108 | 0.41% | | 002199 | *ST东晶 | 10.92 | -37.19 | +0.04 | +0.37% | 88081 | 9557.271 | 3.62% | | 002916 | 深南电路 | 139.00 | 46.58 | +0.49 | +0.35% | 63994 | 89119.47 | 0.96% | | 000063 | 中兴通讯 | 34.12 | 20.06 | +0.12 | +0.35% | 303877 | 103728.2 | 0.75% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.02 | +0.34% | 1286094 | 76753.29 | 3.08% | | 300563 | 神宇股份 | 39.39 | 170.65 | +0.13 | +0.33% | 67463 | 26844.64 | 5.41% | | 300951 | 博硕科技 | 34.57 | 28.69 | +0.10 | +0.29% | 12272 | 4234.66 | 0.81% | | 688661 | 和林微纳 | 46.41 | 303.09 | +0.13 | +0.28% | 27707.71 | 12825.68 | 1.83% | | 688525 | 佰维存储 | 66.06 | -87.58 | +0.18 | +0.27% | 60726.79 | 40106.86 | 1.91% | | 688019 | 安集科技 | 146.87 | 41.42 | +0.37 | +0.25% | 10769.56 | 15794.51 | 0.64% | | 300077 | 国民技术 | 25.09 | -80.43 | +0.06 | +0.24% | 165736 | 41435.08 | 2.92% | | 300223 | 北京君正 | 68.68 | 93.92 | +0.16 | +0.23% | 59674 | 40954.19 | 1.42% | | 301165 | 锐捷网络 | 65.05 | 76.20 | +0.15 | +0.23% | 41799 | 27037.92 | 4.38% | | 002388 | ST新亚 | 4.56 | -10.26 | +0.01 | +0.22% | 64415 | 2950.47 | 1.27% | | 920005 | 鼎佳精密 | 51.95 | 61.65 | +0.11 | +0.21% | 13571 | 6955.475 | 7.14% | | 603005 | 晶方科技 | 30.05 | 72.89 | +0.06 | +0.20% | 188271 | 56451.07 | 2.89% | | 300940 | 南极光 | 27.65 | 60.49 | +0.05 | +0.18% | 37509 | 10408.13 | 2.38% | | 603986 | 兆易创新 | 118.16 | 69.29 | +0.21 | +0.18% | 90182 | 106861.4 | 1.36% | | 300866 | 安克创新 | 138.72 | 32.34 | +0.24 | +0.17% | 13471 | 18690.58 | 0.45% | | 688123 | 聚辰股份 | 73.50 | 34.32 | +0.12 | +0.16% | 22218.44 | 16331.68 | 1.41% | | 688159 | 有方科技 | 58.32 | 91.66 | +0.09 | +0.15% | 36976.92 | 21812.03 | 3.99% | | 002222 | 福晶科技 | 39.85 | 85.02 | +0.05 | +0.13% | 63809 | 25450.56 | 1.36% | | 300811 | 铂科新材 | 57.09 | 43.69 | +0.07 | +0.12% | 42183 | 24205.54 | 1.83% | | 002236 | 大华股份 | 16.56 | 18.16 | +0.02 | +0.12% | 178256 | 29604.12 | 0.84% | | 300956 | 英力股份 | 17.14 | 376.81 | +0.02 | +0.12% | 71969 | 12488.33 | 3.42% | | 300576 | 容大感光 | 37.52 | 113.86 | +0.04 | +0.11% | 64539 | 24418.02 | 2.77% | | 688693 | 锴威特 | 38.54 | -30.19 | +0.04 | +0.10% | 14669.36 | 5622.41 | 3.86% | | 300213 | 佳讯飞鸿 | 9.70 | 105.13 | +0.01 | +0.10% | 208188 | 20299.83 | 3.81% | | 002636 | 金安国纪 | 12.35 | 110.67 | +0.01 | +0.08% | 266499 | 33190.04 | 3.68% | | 688181 | 八亿时空 | 33.12 | 54.68 | +0.02 | +0.06% | 48226.16 | 16068.89 | 3.59% | | 300408 | 三环集团 | 34.92 | 29.22 | +0.02 | +0.06% | 72933 | 25667.37 | 0.39% | | 002947 | 恒铭达 | 37.88 | 19.62 | +0.02 | +0.05% | 67973 | 25848.34 | 3.53% | | 300458 | 全志科技 | 40.07 | 158.07 | +0.02 | +0.05% | 127822 | 50972.92 | 1.89% | | 300711 | 广哈通信 | 23.31 | 70.75 | +0.01 | +0.04% | 52034 | 12262.57 | 2.09% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.01 | +0.04% | 120660 | 29558 | 4.02% | | 688049 | 炬芯科技 | 49.66 | 62.36 | +0.02 | +0.04% | 33183.15 | 16436.81 | 1.89% | | 001339 | 智微智能 | 53.02 | 78.43 | +0.02 | +0.04% | 38594 | 20576.45 | 5.16% | | 300916 | 朗特智能 | 45.01 | 45.15 | +0.01 | +0.02% | 70680 | 31729.56 | 7.57% | | 600839 | 四川长虹 | 9.99 | 52.80 | 0.00 | 0.00% | 426665 | 42425.9 | 0.92% | | 002475 | 立讯精密 | 38.01 | 19.78 | 0.00 | 0.00% | 487995 | 186723.1 | 0.67% | | 300177 | 中海达 | 11.25 | 3420.06 | 0.00 | 0.00% | 419066 | 47704.44 | 6.91% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 3773 | 1015.871 | 0.89% | | 000938 | 紫光股份 | 24.79 | 47.04 | -0.01 | -0.04% | 255123 | 63269 | 0.89% | | 688209 | 英集芯 | 19.20 | 58.91 | -0.01 | -0.05% | 29416.03 | 5660.795 | 0.98% | | 300531 | 优博讯 | 19.17 | -47.12 | -0.01 | -0.05% | 55265 | 10616.43 | 1.79% | | 688530 | 欧莱新材 | 18.71 | 183.28 | -0.01 | -0.05% | 12607.63 | 2347.744 | 1.86% | | 301191 | 菲菱科思 | 91.27 | 67.31 | -0.05 | -0.05% | 10625 | 9727.83 | 2.35% | | 301067 | 显盈科技 | 36.48 | 286.19 | -0.02 | -0.05% | 32985 | 12144.53 | 5.17% | | 300870 | 欧陆通 | 163.29 | 61.07 | -0.09 | -0.06% | 60779 | 98802.93 | 5.67% | | 300351 | 永贵电器 | 17.37 | 61.84 | -0.01 | -0.06% | 140146 | 24471.09 | 5.35% | | 837821 | 则成电子 | 30.74 | 158.22 | -0.02 | -0.07% | 15544 | 4804.395 | 2.13% | | 688535 | 华海诚科 | 81.64 | 190.96 | -0.07 | -0.09% | 21496.88 | 17454.87 | 4.10% | | 300555 | ST路通 | 9.59 | -32.84 | -0.01 | -0.10% | 5522 | 529.15 | 0.28% | | 600563 | 法拉电子 | 109.28 | 22.60 | -0.12 | -0.11% | 9865 | 10822.15 | 0.44% | | 688347 | 华虹公司 | 62.59 | 596.09 | -0.07 | -0.11% | 77387.05 | 48681.66 | 1.90% | | 002289 | *ST宇顺 | 26.54 | -1003.53 | -0.03 | -0.11% | 20861 | 5421.05 | 0.75% | | 688720 | 艾森股份 | 43.42 | 114.13 | -0.05 | -0.12% | 12948.47 | 5616.369 | 2.34% | | 300628 | 亿联网络 | 34.15 | 16.37 | -0.04 | -0.12% | 43421 | 14871.53 | 0.60% | | 300346 | 南大光电 | 32.20 | 78.25 | -0.04 | -0.12% | 107879 | 34856.47 | 1.64% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 74735 | 5585.5 | 0.84% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.01 | -0.13% | 252022 | 18831.22 | 4.24% | | 601869 | 长飞光纤 | 54.82 | 53.98 | -0.08 | -0.15% | 93022 | 51681.62 | 2.29% | | 688326 | 经纬恒润-W | 99.53 | -24.95 | -0.15 | -0.15% | 6112.34 | 6106.608 | 0.68% | | 301589 | 诺瓦星云 | 155.78 | 25.14 | -0.25 | -0.16% | 1804 | 2813.11 | 0.52% | | 300666 | 江丰电子 | 69.63 | 37.09 | -0.12 | -0.17% | 21731 | 15109.64 | 0.98% | | 603042 | 华脉科技 | 16.42 | 291.09 | -0.03 | -0.18% | 66629 | 10999.56 | 4.15% | | 301567 | 贝隆精密 | 44.71 | 85.60 | -0.09 | -0.20% | 8997 | 4032.05 | 4.24% | | 002351 | 漫步者 | 13.46 | 27.07 | -0.03 | -0.22% | 66232 | 8952.34 | 1.27% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | -0.02 | -0.23% | 42489 | 3761.31 | 1.00% | | 688432 | 有研硅 | 11.79 | 65.20 | -0.03 | -0.25% | 26910.08 | 3170.068 | 0.53% | | 002962 | 五方光电 | 15.56 | 87.39 | -0.04 | -0.26% | 42820 | 6690.38 | 2.05% | | 603501 | 豪威集团 | 119.59 | 39.72 | -0.31 | -0.26% | 58240 | 69805.09 | 0.48% | | 600100 | 同方股份 | 7.52 | 2085.37 | -0.02 | -0.27% | 141091 | 10607.73 | 0.42% | | 688002 | 睿创微纳 | 68.61 | 53.87 | -0.19 | -0.28% | 21209.98 | 14519.17 | 0.46% | | 603936 | 博敏电子 | 10.73 | -28.81 | -0.03 | -0.28% | 387218 | 41960.1 | 6.14% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 20997 | 2205.25 | 0.28% | | 301051 | 信濠光电 | 24.46 | -11.54 | -0.07 | -0.29% | 21428 | 5271.99 | 1.33% | | 002635 | 安洁科技 | 13.93 | 48.95 | -0.04 | -0.29% | 43413 | 6068.8 | 1.10% | | 688025 | 杰普特 | 115.06 | 76.78 | -0.34 | -0.29% | 8741.188 | 10103.67 | 0.92% | | 300661 | 圣邦股份 | 74.43 | 90.96 | -0.22 | -0.29% | 50959 | 37990.42 | 0.86% | | 002281 | 光迅科技 | 50.70 | 55.73 | -0.15 | -0.29% | 143187 | 72687.17 | 1.84% | | 301205 | 联特科技 | 94.62 | 105.53 | -0.28 | -0.30% | 27160 | 25878.16 | 4.00% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 193507 | 12070.58 | 0.78% | | 600183 | 生益科技 | 39.95 | 50.80 | -0.13 | -0.32% | 189608 | 76383.63 | 0.79% | | 002845 | 同兴达 | 15.24 | -309.30 | -0.05 | -0.33% | 35163 | 5375.46 | 1.56% | | 688608 | 恒玄科技 | 227.65 | 61.48 | -0.75 | -0.33% | 15974.45 | 36125.23 | 0.95% | | 300397 | 天和防务 | 14.69 | -53.26 | -0.05 | -0.34% | 259970 | 38888.86 | 6.41% | | 002119 | 康强电子 | 17.08 | 70.98 | -0.06 | -0.35% | 88904 | 15189.89 | 2.37% | | 603118 | 共进股份 | 11.36 | -140.37 | -0.04 | -0.35% | 108379 | 12326.14 | 1.38% | | 600745 | 闻泰科技 | 36.28 | -16.63 | -0.13 | -0.36% | 78656 | 28715.26 | 0.63% | | 002866 | 传艺科技 | 18.57 | -112.24 | -0.07 | -0.38% | 35775 | 6653.46 | 1.97% | | 600171 | 上海贝岭 | 34.44 | 61.50 | -0.13 | -0.38% | 121377 | 41722.85 | 1.71% | | 688195 | 腾景科技 | 44.69 | 81.25 | -0.17 | -0.38% | 20007.53 | 8945.967 | 1.55% | | 688403 | 汇成股份 | 12.99 | 62.72 | -0.05 | -0.38% | 248659.9 | 32549.49 | 4.28% | | 300327 | 中颖电子 | 25.81 | 74.34 | -0.10 | -0.39% | 55431 | 14256.75 | 1.63% | | 002861 | 瀛通通讯 | 15.35 | 708.24 | -0.06 | -0.39% | 34769 | 5368.03 | 2.32% | | 300679 | 电连技术 | 47.16 | 34.32 | -0.19 | -0.40% | 27324 | 12897.44 | 0.76% | | 301383 | 天键股份 | 39.40 | 36.78 | -0.16 | -0.40% | 10704 | 4238.76 | 1.52% | | 000050 | 深天马A | 9.69 | -87.74 | -0.04 | -0.41% | 129678 | 12603.52 | 0.53% | | 002387 | 维信诺 | 9.65 | -5.60 | -0.04 | -0.41% | 80738 | 7836.51 | 0.58% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.08 | -0.42% | 18217 | 3484.7 | 1.43% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.10 | -0.42% | 12128 | 2893.14 | 0.51% | | 603989 | 艾华集团 | 16.53 | 28.27 | -0.07 | -0.42% | 22654 | 3756.82 | 0.56% | | 688798 | 艾为电子 | 72.97 | 60.08 | -0.31 | -0.42% | 9623.938 | 7042.426 | 0.71% | | 000810 | 创维数字 | 11.70 | 89.09 | -0.05 | -0.43% | 53243 | 6249.01 | 0.48% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 25049 | 585.06 | 0.32% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.02 | -0.44% | 149119 | 6774.95 | 0.33% | | 605358 | 立昂微 | 24.73 | -58.53 | -0.11 | -0.44% | 55157 | 13636.58 | 0.82% | | 872190 | 雷神科技 | 31.23 | 125.41 | -0.14 | -0.45% | 9668 | 3036.188 | 0.98% | | 301458 | 钧崴电子 | 37.82 | 85.36 | -0.17 | -0.45% | 47255 | 18013.72 | 7.32% | | 603236 | 移远通信 | 84.34 | 29.61 | -0.38 | -0.45% | 40198 | 34049.87 | 1.54% | | 300735 | 光弘科技 | 28.30 | 86.29 | -0.13 | -0.46% | 121424 | 34599.78 | 1.60% | | 002273 | 水晶光电 | 21.56 | 27.97 | -0.10 | -0.46% | 248903 | 53990.21 | 1.83% | | 001229 | 魅视科技 | 34.10 | 47.69 | -0.16 | -0.47% | 6269 | 2141.44 | 1.19% | | 603386 | 骏亚科技 | 14.50 | -38.45 | -0.07 | -0.48% | 55780 | 8122.609 | 1.71% | | 600460 | 士兰微 | 26.91 | 116.70 | -0.13 | -0.48% | 260975 | 70085.98 | 1.57% | | 002077 | 大港股份 | 14.37 | 347.06 | -0.07 | -0.48% | 72382 | 10398.31 | 1.25% | | 600584 | 长电科技 | 34.60 | 36.90 | -0.17 | -0.49% | 148880 | 51577.8 | 0.83% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 194015 | 23189.67 | 1.51% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1912122 | 76402.68 | 0.52% | | 688352 | 颀中科技 | 11.72 | 52.38 | -0.06 | -0.51% | 41663.44 | 4893.823 | 1.14% | | 002841 | 视源股份 | 38.78 | 28.28 | -0.20 | -0.51% | 97599 | 38152.48 | 1.87% | | 688596 | 正帆科技 | 34.77 | 18.93 | -0.18 | -0.52% | 20335.01 | 7099.916 | 0.70% | | 002194 | 武汉凡谷 | 13.46 | 157.72 | -0.07 | -0.52% | 117712 | 15918.02 | 2.30% | | 301611 | 珂玛科技 | 53.80 | 67.48 | -0.28 | -0.52% | 11816 | 6356.88 | 1.97% | | 301608 | 博实结 | 83.55 | 41.15 | -0.44 | -0.52% | 8235 | 6888.169 | 2.06% | | 300710 | 万隆光电 | 20.79 | -9.88 | -0.11 | -0.53% | 20158 | 4220.79 | 2.50% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.10 | -0.53% | 18972 | 3554.5 | 0.77% | | 002106 | 莱宝高科 | 10.78 | 22.91 | -0.06 | -0.55% | 66050 | 7149.23 | 0.94% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 29914 | 3749.31 | 1.72% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.02 | -0.56% | 48788 | 1728.68 | 0.45% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 83227 | 2866.23 | 1.11% | | 300831 | 派瑞股份 | 15.47 | 76.55 | -0.09 | -0.58% | 35785 | 5540.01 | 1.94% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.10 | -0.58% | 180805 | 31153.9 | 1.77% | | 000988 | 华工科技 | 51.08 | 38.34 | -0.30 | -0.58% | 137958 | 70561.34 | 1.37% | | 300847 | 中船汉光 | 20.33 | 48.19 | -0.12 | -0.59% | 102944 | 21263.32 | 3.48% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.17 | -0.59% | 30786.63 | 8842.281 | 1.82% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 211993 | 21276.34 | 0.66% | | 603390 | 通达电气 | 13.35 | 144.12 | -0.08 | -0.60% | 43231 | 5800.78 | 1.24% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.04 | -0.60% | 56546 | 3740.84 | 1.10% | | 688372 | 伟测科技 | 57.24 | 55.20 | -0.35 | -0.61% | 21830.1 | 12543.69 | 2.11% | | 300065 | 海兰信 | 17.93 | 318.45 | -0.11 | -0.61% | 335859 | 61029.89 | 5.12% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.15 | -0.62% | 106425 | 25899.3 | 1.29% | | 688153 | 唯捷创芯 | 33.59 | -396.23 | -0.21 | -0.62% | 17572.42 | 5921.342 | 1.09% | | 688313 | 仕佳光子 | 55.10 | 93.76 | -0.35 | -0.63% | 157345.4 | 87598.36 | 3.43% | | 000636 | 风华高科 | 14.05 | 49.41 | -0.09 | -0.64% | 52263 | 7355.63 | 0.45% | | 301488 | 豪恩汽电 | 74.42 | 67.33 | -0.48 | -0.64% | 21177 | 15969.61 | 9.05% | | 688416 | 恒烁股份 | 41.67 | -22.40 | -0.27 | -0.64% | 14993.95 | 6239.687 | 3.12% | | 002972 | 科安达 | 13.75 | 36.13 | -0.09 | -0.65% | 90346 | 12532.26 | 6.79% | | 302132 | 中航成飞 | 84.57 | -185.23 | -0.56 | -0.66% | 75122 | 63689.47 | 1.27% | | 301628 | 强达电路 | 88.86 | 59.28 | -0.60 | -0.67% | 7677 | 6869.68 | 4.07% | | 301176 | 逸豪新材 | 31.05 | -136.07 | -0.21 | -0.67% | 44142 | 13782.58 | 7.83% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.08 | -0.68% | 438509 | 51390.51 | 1.32% | | 688150 | 莱特光电 | 27.60 | 60.14 | -0.19 | -0.68% | 9698.72 | 2679.634 | 0.54% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 69328 | 2018.97 | 0.66% | | 832876 | 慧为智能 | 31.78 | 2197.80 | -0.22 | -0.69% | 8654 | 2756.328 | 2.24% | | 688100 | 威胜信息 | 34.46 | 25.52 | -0.24 | -0.69% | 10466.09 | 3612.4 | 0.21% | | 300134 | 大富科技 | 12.75 | -20.83 | -0.09 | -0.70% | 63297 | 8097.94 | 0.91% | | 688208 | 道通科技 | 35.25 | 33.01 | -0.25 | -0.70% | 51376.66 | 18181.87 | 0.77% | | 301330 | 熵基科技 | 29.53 | 37.33 | -0.21 | -0.71% | 66106 | 19724.72 | 7.21% | | 688381 | 帝奥微 | 23.79 | -116.06 | -0.17 | -0.71% | 26590.75 | 6337.524 | 1.45% | | 688146 | 中船特气 | 34.94 | 61.89 | -0.25 | -0.71% | 86886.04 | 30694.24 | 5.99% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.03 | -0.72% | 214688 | 8883.48 | 1.31% | | 002660 | 茂硕电源 | 9.61 | 61.06 | -0.07 | -0.72% | 25006 | 2412.65 | 0.73% | | 002992 | 宝明科技 | 62.55 | -134.42 | -0.46 | -0.73% | 9327 | 5836.88 | 0.59% | | 002045 | 国光电器 | 16.24 | 35.65 | -0.12 | -0.73% | 116973 | 19101.54 | 2.08% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 48341 | 2612.65 | 0.57% | | 001389 | 广合科技 | 65.45 | 36.08 | -0.49 | -0.74% | 49056 | 32187.47 | 3.27% | | 688035 | 德邦科技 | 43.66 | 56.05 | -0.33 | -0.75% | 22573.92 | 9920.176 | 2.58% | | 003040 | 楚天龙 | 26.45 | 584.64 | -0.20 | -0.75% | 394137 | 103287.6 | 8.63% | | 688512 | 慧智微-U | 11.90 | -15.71 | -0.09 | -0.75% | 64943.06 | 7741.179 | 2.00% | | 603115 | 海星股份 | 15.72 | 22.59 | -0.12 | -0.76% | 24757 | 3907.72 | 1.02% | | 603296 | 华勤技术 | 82.33 | 26.44 | -0.63 | -0.76% | 48272 | 40131.15 | 0.84% | | 688008 | 澜起科技 | 90.14 | 60.22 | -0.69 | -0.76% | 99480.09 | 90310.69 | 0.87% | | 300101 | 振芯科技 | 24.64 | 427.88 | -0.19 | -0.77% | 72270 | 17929.09 | 1.28% | | 688539 | 高华科技 | 33.48 | 153.09 | -0.26 | -0.77% | 39414.39 | 13282.53 | 3.76% | | 688036 | 传音控股 | 86.23 | 22.28 | -0.67 | -0.77% | 27246.9 | 23430.29 | 0.24% | | 001388 | 信通电子 | 46.25 | 50.06 | -0.36 | -0.77% | 12577 | 5836.54 | 4.11% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 129634 | 8335.25 | 0.98% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 81568 | 6248.32 | 0.93% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 301419 | 23326.48 | 3.56% | | 688486 | 龙迅股份 | 63.30 | 59.47 | -0.50 | -0.78% | 9503.84 | 6016.515 | 1.28% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.05 | -0.80% | 130367 | 8108.7 | 0.36% | | 688522 | 纳睿雷达 | 45.86 | 147.75 | -0.37 | -0.80% | 21607.7 | 9954.42 | 1.79% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 332708 | 8258.409 | 0.59% | | 300566 | 激智科技 | 19.74 | 26.06 | -0.16 | -0.80% | 34830 | 6904.9 | 1.53% | | 002655 | 共达电声 | 13.55 | 58.37 | -0.11 | -0.81% | 65854 | 8965.631 | 1.83% | | 002036 | 联创电子 | 11.05 | -24.36 | -0.09 | -0.81% | 194294 | 21557.85 | 1.84% | | 688533 | 上声电子 | 28.17 | 22.48 | -0.23 | -0.81% | 7808.38 | 2204.609 | 0.48% | | 603083 | 剑桥科技 | 51.19 | 79.69 | -0.42 | -0.81% | 124983 | 64151.6 | 4.66% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.02 | -0.82% | 220511 | 5384.78 | 0.49% | | 301479 | 弘景光电 | 89.60 | 47.20 | -0.74 | -0.82% | 8023 | 7256.47 | 4.03% | | 301577 | 美信科技 | 62.56 | 84.80 | -0.52 | -0.82% | 7289 | 4601.78 | 3.87% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.18 | -0.83% | 43094 | 9274.8 | 2.78% | | 002156 | 通富微电 | 27.22 | 60.71 | -0.23 | -0.84% | 143806 | 39183.81 | 0.95% | | 002180 | 纳思达 | 23.61 | 60.46 | -0.20 | -0.84% | 44137 | 10447.54 | 0.32% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.13 | -0.84% | 40265 | 6198.57 | 0.97% | | 300548 | 长芯博创 | 90.96 | 163.71 | -0.78 | -0.85% | 92659 | 84707.3 | 3.45% | | 603068 | 博通集成 | 34.92 | -555.96 | -0.30 | -0.85% | 19340 | 6771.7 | 1.29% | | 300657 | 弘信电子 | 29.08 | 395.12 | -0.25 | -0.85% | 121118 | 35359.52 | 2.58% | | 603496 | 恒为科技 | 29.05 | -434.05 | -0.25 | -0.85% | 95819 | 27829.77 | 2.99% | | 003028 | 振邦智能 | 35.90 | 26.86 | -0.31 | -0.86% | 66346 | 24108.5 | 9.41% | | 301328 | 维峰电子 | 46.14 | 54.68 | -0.41 | -0.88% | 12304 | 5718.68 | 3.60% | | 600776 | 东方通信 | 11.25 | -348.43 | -0.10 | -0.88% | 51734 | 5834.28 | 0.54% | | 688696 | 极米科技 | 106.82 | 44.39 | -0.95 | -0.88% | 4908.45 | 5259.748 | 0.70% | | 002079 | 苏州固锝 | 10.09 | 79.30 | -0.09 | -0.88% | 65448 | 6619.8 | 0.81% | | 002681 | 奋达科技 | 6.72 | 104.36 | -0.06 | -0.88% | 229943 | 15523.35 | 1.50% | | 300928 | 华安鑫创 | 35.71 | -32.28 | -0.32 | -0.89% | 7548 | 2713.63 | 1.41% | | 688601 | 力芯微 | 42.40 | 68.83 | -0.38 | -0.89% | 16970.73 | 7188.757 | 1.27% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 923632 | 41196.87 | 0.51% | | 605218 | 伟时电子 | 22.95 | 83.52 | -0.21 | -0.91% | 13535 | 3129.36 | 0.64% | | 600562 | 国睿科技 | 29.43 | 61.99 | -0.27 | -0.91% | 71490 | 21193.29 | 0.58% | | 301631 | 壹连科技 | 85.00 | 33.34 | -0.78 | -0.91% | 4551 | 3880.92 | 2.37% | | 603025 | 大豪科技 | 14.09 | 26.04 | -0.13 | -0.91% | 19499 | 2755.21 | 0.18% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.05 | -0.92% | 405351 | 22210.31 | 3.62% | | 688183 | 生益电子 | 54.36 | 89.41 | -0.51 | -0.93% | 85538.88 | 46883.53 | 1.03% | | 300638 | 广和通 | 28.65 | 36.68 | -0.27 | -0.93% | 137169 | 39382.24 | 2.57% | | 688027 | 国盾量子 | 273.27 | -2633.42 | -2.58 | -0.94% | 4687.67 | 12858.34 | 0.58% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.05 | -0.95% | 43196 | 2284.55 | 1.31% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.09 | -0.95% | 71643 | 6775.45 | 1.16% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.31 | -0.95% | 11657 | 3797.28 | 1.32% | | 831167 | 鑫汇科 | 28.95 | 79.31 | -0.28 | -0.96% | 8359 | 2449.765 | 2.88% | | 300939 | 秋田微 | 32.98 | 46.01 | -0.32 | -0.96% | 11927 | 3959.25 | 0.99% | | 300976 | 达瑞电子 | 60.51 | 30.07 | -0.59 | -0.97% | 17218 | 10428.05 | 2.02% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | -0.11 | -0.97% | 51571 | 5834.19 | 1.84% | | 603160 | 汇顶科技 | 76.05 | 55.20 | -0.75 | -0.98% | 15986 | 12171.29 | 0.35% | | 301511 | 德福科技 | 33.27 | -158.68 | -0.33 | -0.98% | 298760 | 99445.26 | 7.98% | | 300479 | 神思电子 | 22.14 | 155.23 | -0.22 | -0.98% | 36175 | 8060.25 | 1.84% | | 300965 | 恒宇信通 | 80.18 | 191.48 | -0.80 | -0.99% | 22937 | 18669.43 | 11.13% | | 300433 | 蓝思科技 | 24.02 | 33.91 | -0.24 | -0.99% | 351989 | 85056.82 | 0.71% | | 300909 | 汇创达 | 30.00 | 55.69 | -0.30 | -0.99% | 11927 | 3602.33 | 0.96% | | 300565 | 科信技术 | 12.98 | -18.11 | -0.13 | -0.99% | 48327 | 6301.16 | 2.12% | | 600703 | 三安光电 | 12.86 | 185.42 | -0.13 | -1.00% | 253983 | 32772.59 | 0.51% | | 301503 | 智迪科技 | 42.40 | 27.56 | -0.43 | -1.00% | 6681 | 2845.47 | 3.34% | | 603528 | 多伦科技 | 8.85 | 1504.97 | -0.09 | -1.01% | 79833 | 7095.391 | 1.13% | | 301042 | 安联锐视 | 40.19 | 41.78 | -0.41 | -1.01% | 9821 | 3986.06 | 1.49% | | 688132 | 邦彦技术 | 21.42 | -32.89 | -0.22 | -1.02% | 14875.98 | 3198.185 | 1.37% | | 002938 | 鹏鼎控股 | 51.10 | 32.80 | -0.53 | -1.03% | 229274 | 118143.8 | 0.99% | | 001373 | 翔腾新材 | 33.57 | 357.00 | -0.35 | -1.03% | 8457 | 2867.32 | 2.55% | | 300743 | 天地数码 | 21.03 | 31.31 | -0.22 | -1.04% | 19882 | 4224.17 | 1.56% | | 300504 | 天邑股份 | 16.20 | -64.52 | -0.17 | -1.04% | 15591 | 2539.02 | 0.71% | | 002241 | 歌尔股份 | 23.74 | 30.09 | -0.25 | -1.04% | 474886 | 113397.9 | 1.54% | | 300787 | 海能实业 | 15.16 | 53.93 | -0.16 | -1.04% | 43150 | 6572.42 | 2.26% | | 603933 | 睿能科技 | 16.97 | 110.13 | -0.18 | -1.05% | 22072 | 3765.25 | 1.06% | | 833346 | 威贸电子 | 29.00 | 50.58 | -0.31 | -1.06% | 5999 | 1752.15 | 1.34% | | 688593 | 新相微 | 16.76 | 348.77 | -0.18 | -1.06% | 49644.73 | 8308.636 | 1.54% | | 838701 | 豪声电子 | 19.53 | 51.90 | -0.21 | -1.06% | 4371 | 857.1465 | 0.44% | | 002876 | 三利谱 | 26.73 | 69.40 | -0.29 | -1.07% | 13035 | 3506.23 | 0.88% | | 688213 | 思特威-W | 96.44 | 67.97 | -1.05 | -1.08% | 28798.77 | 27878.85 | 0.89% | | 301106 | 骏成科技 | 32.13 | 33.06 | -0.35 | -1.08% | 6372 | 2059.88 | 0.63% | | 300822 | 贝仕达克 | 19.15 | 121.45 | -0.21 | -1.08% | 15856 | 3049.42 | 0.55% | | 603327 | 福蓉科技 | 10.02 | 85.37 | -0.11 | -1.09% | 77519 | 7815.6 | 0.78% | | 002296 | 辉煌科技 | 11.71 | 15.39 | -0.13 | -1.10% | 65766 | 7748.05 | 1.89% | | 301182 | 凯旺科技 | 36.84 | -28.20 | -0.41 | -1.10% | 10892 | 4030.84 | 1.14% | | 836395 | 朗鸿科技 | 14.37 | 34.22 | -0.16 | -1.10% | 5040 | 727.1791 | 0.49% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 349837 | 28298.85 | 4.90% | | 301566 | 达利凯普 | 17.76 | 52.25 | -0.20 | -1.11% | 37385 | 6683.92 | 1.80% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.27 | -1.12% | 204428 | 49113.06 | 13.00% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 110411 | 7818.97 | 2.51% | | 600552 | 凯盛科技 | 12.23 | 76.90 | -0.14 | -1.13% | 124167 | 15262.23 | 1.31% | | 300552 | 万集科技 | 27.95 | -16.64 | -0.32 | -1.13% | 16314 | 4582.54 | 1.18% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.22 | -1.14% | 74556 | 14212.41 | 3.19% | | 300691 | 联合光电 | 19.76 | 331.42 | -0.23 | -1.15% | 23580 | 4679.98 | 1.07% | | 688385 | 复旦微电 | 52.14 | 78.22 | -0.61 | -1.16% | 40750.92 | 21258.34 | 0.76% | | 301183 | 东田微 | 64.92 | 76.32 | -0.76 | -1.16% | 34644 | 22711.79 | 5.91% | | 688007 | 光峰科技 | 16.20 | -196.06 | -0.19 | -1.16% | 33583.96 | 5479.825 | 0.73% | | 870357 | 雅葆轩 | 25.51 | 37.33 | -0.30 | -1.16% | 9964 | 2565.055 | 2.93% | | 688107 | 安路科技 | 29.61 | -56.55 | -0.35 | -1.17% | 24843.8 | 7354.516 | 0.62% | | 300615 | 欣天科技 | 15.20 | -214.58 | -0.18 | -1.17% | 31544 | 4820.19 | 2.52% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.09 | -1.17% | 107759 | 8204.11 | 2.02% | | 300076 | GQY视讯 | 6.73 | -43.08 | -0.08 | -1.17% | 42970 | 2899.44 | 1.01% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.25 | -1.17% | 21571 | 4563.37 | 0.77% | | 688766 | 普冉股份 | 67.28 | 38.17 | -0.80 | -1.18% | 18915.03 | 12776.29 | 1.28% | | 688450 | 光格科技 | 30.24 | -28.82 | -0.36 | -1.18% | 3553.01 | 1081.014 | 0.73% | | 300842 | 帝科股份 | 44.47 | 28.80 | -0.53 | -1.18% | 15520 | 6922.32 | 1.23% | | 688126 | 沪硅产业 | 18.44 | -51.62 | -0.22 | -1.18% | 101615.7 | 18791.93 | 0.37% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.13 | -1.19% | 66307.57 | 7201.301 | 1.33% | | 603023 | 威帝股份 | 4.15 | 1571.65 | -0.05 | -1.19% | 49175 | 2057.9 | 0.88% | | 301329 | 信音电子 | 21.56 | 55.42 | -0.26 | -1.19% | 12876 | 2791.08 | 2.99% | | 300115 | 长盈精密 | 24.78 | 52.82 | -0.30 | -1.20% | 539786 | 134781.1 | 3.99% | | 300373 | 扬杰科技 | 56.99 | 28.28 | -0.69 | -1.20% | 56065 | 31938.03 | 1.03% | | 688667 | 菱电电控 | 64.35 | 101.68 | -0.78 | -1.20% | 3969.42 | 2578.481 | 0.76% | | 301319 | 唯特偶 | 30.48 | 42.01 | -0.37 | -1.20% | 24809 | 7629.271 | 4.46% | | 688167 | 炬光科技 | 99.13 | -46.72 | -1.21 | -1.21% | 28904.08 | 28595.62 | 3.22% | | 603738 | 泰晶科技 | 15.52 | 91.88 | -0.19 | -1.21% | 69522 | 10871.41 | 1.79% | | 605588 | 冠石科技 | 51.35 | -106.94 | -0.63 | -1.21% | 14317 | 7375.86 | 1.96% | | 301366 | 一博科技 | 39.81 | 127.60 | -0.49 | -1.22% | 26611 | 10651.26 | 3.50% | | 002137 | 实益达 | 8.82 | -239.48 | -0.11 | -1.23% | 64863 | 5749.06 | 1.64% | | 002983 | 芯瑞达 | 21.60 | 37.28 | -0.27 | -1.23% | 12964 | 2814.25 | 1.01% | | 300220 | 金运激光 | 17.56 | 1510.66 | -0.22 | -1.24% | 30691 | 5440.36 | 2.03% | | 301626 | 苏州天脉 | 140.35 | 88.55 | -1.76 | -1.24% | 9290 | 12983.83 | 3.57% | | 688172 | 燕东微 | 19.90 | -68.82 | -0.25 | -1.24% | 25400.23 | 5064.453 | 0.43% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 39698 | 4417.46 | 2.05% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 538498 | 17044.39 | 1.58% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 203896 | 16017.42 | 2.92% | | 688234 | 天岳先进 | 60.25 | 183.04 | -0.77 | -1.26% | 35081.8 | 21127.56 | 0.82% | | 603920 | 世运电路 | 33.47 | 32.33 | -0.43 | -1.27% | 166201 | 56107.01 | 2.31% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.09 | -1.27% | 78816 | 5549.51 | 1.12% | | 688080 | 映翰通 | 47.71 | 25.93 | -0.62 | -1.28% | 9861.639 | 4722.925 | 1.34% | | 688401 | 路维光电 | 40.67 | 39.52 | -0.53 | -1.29% | 30209.34 | 12294.32 | 2.61% | | 688249 | 晶合集成 | 21.40 | 72.88 | -0.28 | -1.29% | 85466.03 | 18319.36 | 0.72% | | 301321 | 翰博高新 | 16.03 | -12.68 | -0.21 | -1.29% | 14232 | 2299.02 | 0.96% | | 301379 | 天山电子 | 25.19 | 30.90 | -0.33 | -1.29% | 20946 | 5288.42 | 1.65% | | 002025 | 航天电器 | 50.00 | 135.42 | -0.66 | -1.30% | 21099 | 10579.84 | 0.46% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 180855 | 9658.21 | 3.44% | | 002179 | 中航光电 | 38.57 | 25.19 | -0.51 | -1.31% | 101581 | 39403.55 | 0.49% | | 002902 | 铭普光磁 | 21.88 | -16.34 | -0.29 | -1.31% | 59966 | 13167.08 | 3.38% | | 688636 | 智明达 | 38.41 | 114.93 | -0.51 | -1.31% | 37174.03 | 14508.29 | 2.22% | | 688061 | 灿瑞科技 | 35.00 | -65.25 | -0.47 | -1.33% | 5868.73 | 2063.141 | 1.36% | | 688620 | 安凯微 | 13.36 | -70.81 | -0.18 | -1.33% | 63755.14 | 8524.171 | 2.74% | | 603659 | 璞泰来 | 17.81 | 30.87 | -0.24 | -1.33% | 118166 | 21090.38 | 0.55% | | 002579 | 中京电子 | 12.61 | -240.31 | -0.17 | -1.33% | 282623 | 35972.65 | 4.86% | | 688595 | 芯海科技 | 37.78 | -33.32 | -0.51 | -1.33% | 21161.01 | 8000.734 | 1.49% | | 600198 | 大唐电信 | 8.88 | 404.45 | -0.12 | -1.33% | 200930 | 17923.86 | 1.54% | | 688728 | 格科微 | 15.51 | 384.47 | -0.21 | -1.34% | 56222.1 | 8743.153 | 0.39% | | 002937 | 兴瑞科技 | 19.10 | 29.00 | -0.26 | -1.34% | 105332 | 20043.17 | 3.55% | | 300708 | 聚灿光电 | 13.15 | 44.84 | -0.18 | -1.35% | 154476 | 20427.17 | 2.96% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.08 | -1.36% | 161004 | 9382.391 | 1.26% | | 688475 | 萤石网络 | 34.07 | 51.13 | -0.47 | -1.36% | 18076.42 | 6223.836 | 0.44% | | 688469 | 芯联集成-U | 5.07 | -54.16 | -0.07 | -1.36% | 437135.8 | 22229.67 | 0.99% | | 300807 | 天迈科技 | 50.57 | -85.66 | -0.70 | -1.37% | 13742 | 6990.84 | 2.65% | | 300449 | 汉邦高科 | 7.94 | -42.32 | -0.11 | -1.37% | 47195 | 3775.33 | 1.22% | | 301045 | 天禄科技 | 25.12 | 101.01 | -0.35 | -1.37% | 13130 | 3334.55 | 1.88% | | 301275 | 汉朔科技 | 56.64 | 34.62 | -0.79 | -1.38% | 7138 | 4069.34 | 2.25% | | 300389 | 艾比森 | 12.13 | 54.38 | -0.17 | -1.38% | 14910 | 1822.08 | 0.64% | | 688800 | 瑞可达 | 67.03 | 65.90 | -0.95 | -1.40% | 93802.16 | 64281.8 | 4.56% | | 300053 | 航宇微 | 14.06 | -32.64 | -0.20 | -1.40% | 211950 | 29892.74 | 3.26% | | 300627 | 华测导航 | 36.50 | 43.32 | -0.52 | -1.40% | 51064 | 18772.57 | 0.79% | | 689009 | 九号公司-WD | 61.22 | 25.46 | -0.88 | -1.42% | 77273 | 47571.87 | 1.39% | | 301314 | 科瑞思 | 45.86 | 201.34 | -0.66 | -1.42% | 5055 | 2337.26 | 3.11% | | 688396 | 华润微 | 46.41 | 75.83 | -0.67 | -1.42% | 36142.75 | 16868.03 | 0.27% | | 301391 | 卡莱特 | 48.44 | 1274.16 | -0.70 | -1.42% | 7584 | 3684.98 | 1.54% | | 300701 | 森霸传感 | 11.06 | 90.84 | -0.16 | -1.43% | 19081 | 2126.79 | 0.77% | | 831641 | 格利尔 | 17.94 | 554.81 | -0.26 | -1.43% | 13425 | 2447.446 | 3.01% | | 301308 | 江波龙 | 88.79 | -999.54 | -1.29 | -1.43% | 34349 | 30523.01 | 1.25% | | 688515 | 裕太微-U | 92.25 | -35.44 | -1.35 | -1.44% | 7666.36 | 7096.9 | 1.54% | | 301041 | 金百泽 | 27.20 | 94.19 | -0.40 | -1.45% | 14578 | 3996.05 | 1.85% | | 688503 | 聚和材料 | 46.92 | 26.30 | -0.69 | -1.45% | 22841.88 | 10812.99 | 1.26% | | 688138 | 清溢光电 | 29.70 | 53.68 | -0.44 | -1.46% | 25413.23 | 7564.793 | 0.95% | | 002952 | 亚世光电 | 20.87 | 253.91 | -0.31 | -1.46% | 11147 | 2342.86 | 0.84% | | 832110 | 雷特科技 | 38.77 | 31.72 | -0.58 | -1.47% | 2795 | 1090.829 | 1.72% | | 300078 | 思创医惠 | 4.01 | -9.89 | -0.06 | -1.47% | 209309 | 8448.44 | 1.88% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.06 | -1.47% | 180945 | 7303.53 | 1.75% | | 300227 | 光韵达 | 9.33 | -152.30 | -0.14 | -1.48% | 97163 | 9135.46 | 2.35% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | -0.09 | -1.49% | 83578 | 5020.29 | 1.46% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.12 | -1.49% | 85260 | 6830.62 | 2.49% | | 301578 | 辰奕智能 | 37.53 | 74.05 | -0.57 | -1.50% | 7031 | 2656.38 | 3.03% | | 873001 | 纬达光电 | 23.66 | 114.52 | -0.36 | -1.50% | 9844 | 2340.512 | 1.11% | | 688288 | 鸿泉物联 | 30.80 | 113.72 | -0.47 | -1.50% | 11293.92 | 3517.758 | 1.12% | | 603002 | 宏昌电子 | 7.08 | 177.70 | -0.11 | -1.53% | 219929 | 15760.21 | 1.94% | | 003015 | 日久光电 | 16.73 | 52.69 | -0.26 | -1.53% | 158327 | 26775.8 | 6.40% | | 872374 | 云里物里 | 31.36 | 142.68 | -0.49 | -1.54% | 3983 | 1256.641 | 1.17% | | 300570 | 太辰光 | 120.08 | 88.30 | -1.90 | -1.56% | 91006 | 109729.9 | 4.74% | | 603072 | 天和磁材 | 52.17 | 98.22 | -0.83 | -1.57% | 29247 | 15330.46 | 4.43% | | 688582 | 芯动联科 | 64.70 | 96.69 | -1.03 | -1.57% | 27805.14 | 18076.64 | 1.12% | | 688548 | 广钢气体 | 10.00 | 57.44 | -0.16 | -1.57% | 111673.4 | 11193.87 | 1.64% | | 003031 | 中瓷电子 | 54.94 | 42.77 | -0.88 | -1.58% | 22506 | 12394.66 | 0.66% | | 301318 | 维海德 | 36.42 | 34.02 | -0.59 | -1.59% | 18183 | 6680.61 | 2.39% | | 688268 | 华特气体 | 53.67 | 35.08 | -0.87 | -1.60% | 12533.94 | 6761.495 | 1.04% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.47 | -1.60% | 109993 | 32012.55 | 1.45% | | 603595 | 东尼电子 | 19.06 | 464.55 | -0.31 | -1.60% | 22385 | 4299.53 | 0.96% | | 301050 | 雷电微力 | 52.82 | 41.32 | -0.86 | -1.60% | 49455 | 26269.42 | 2.38% | | 002214 | *ST大立 | 10.97 | -17.66 | -0.18 | -1.61% | 21301 | 2356.19 | 0.44% | | 688662 | 富信科技 | 44.44 | 91.37 | -0.73 | -1.62% | 11530.53 | 5150.862 | 1.31% | | 300936 | 中英科技 | 42.60 | 134.57 | -0.70 | -1.62% | 10332 | 4432.13 | 2.18% | | 832491 | 奥迪威 | 28.83 | 45.07 | -0.48 | -1.64% | 17313 | 5017.433 | 1.50% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 176566 | 24426.56 | 2.76% | | 688489 | 三未信安 | 40.03 | 254.18 | -0.67 | -1.65% | 5757.659 | 2317.78 | 1.14% | | 301517 | 陕西华达 | 50.16 | 419.25 | -0.84 | -1.65% | 47640 | 24131.13 | 8.01% | | 688233 | 神工股份 | 34.01 | 84.93 | -0.57 | -1.65% | 41599.99 | 14158.03 | 2.44% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | -0.15 | -1.65% | 101285 | 9098.68 | 1.92% | | 688545 | 兴福电子 | 30.39 | 64.75 | -0.51 | -1.65% | 27578.36 | 8399.113 | 3.78% | | 002885 | 京泉华 | 16.07 | 91.92 | -0.27 | -1.65% | 137923 | 22153.96 | 5.93% | | 688458 | 美芯晟 | 43.35 | -97.42 | -0.73 | -1.66% | 10144.98 | 4423.564 | 1.19% | | 002049 | 紫光国微 | 73.82 | 63.23 | -1.25 | -1.67% | 145857 | 108330.9 | 1.72% | | 002813 | 路畅科技 | 25.26 | -39.37 | -0.43 | -1.67% | 27891 | 7108.8 | 2.33% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 71138 | 8817.08 | 2.85% | | 301135 | 瑞德智能 | 29.90 | 72.71 | -0.51 | -1.68% | 21266 | 6399.01 | 3.83% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.26 | -1.70% | 38674 | 5871.91 | 2.20% | | 603633 | 徕木股份 | 9.81 | 62.37 | -0.17 | -1.70% | 86086 | 8555.18 | 2.02% | | 300843 | 胜蓝股份 | 34.60 | 50.95 | -0.60 | -1.70% | 68211 | 23854.82 | 4.34% | | 605058 | 澳弘电子 | 29.37 | 28.58 | -0.51 | -1.71% | 15719 | 4645.8 | 1.10% | | 688618 | 三旺通信 | 27.42 | 119.45 | -0.48 | -1.72% | 7952.639 | 2195.148 | 0.72% | | 301150 | 中一科技 | 26.84 | -168.14 | -0.47 | -1.72% | 44471 | 12027.55 | 3.77% | | 002935 | 天奥电子 | 16.40 | 104.00 | -0.29 | -1.74% | 48258 | 7978.43 | 1.16% | | 600330 | 天通股份 | 7.91 | 105.65 | -0.14 | -1.74% | 207722 | 16522.87 | 1.68% | | 871857 | 泓禧科技 | 19.09 | 113.85 | -0.34 | -1.75% | 5703 | 1099.528 | 0.77% | | 300270 | 中威电子 | 8.82 | -36.21 | -0.16 | -1.78% | 42527 | 3777.35 | 1.66% | | 000733 | 振华科技 | 49.46 | 29.58 | -0.90 | -1.79% | 90673 | 45202.29 | 1.64% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 650024 | 39576.44 | 5.25% | | 002151 | 北斗星通 | 30.31 | -49.40 | -0.56 | -1.81% | 104538 | 31882.6 | 2.36% | | 300656 | 民德电子 | 27.46 | -58.27 | -0.51 | -1.82% | 20311 | 5617.66 | 1.53% | | 300353 | 东土科技 | 21.98 | 173.56 | -0.41 | -1.83% | 160924 | 35696.99 | 2.99% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 1171547 | 62398.43 | 7.34% | | 300331 | 苏大维格 | 22.23 | -101.15 | -0.42 | -1.85% | 52561 | 11745.12 | 2.55% | | 300296 | 利亚德 | 6.32 | -18.75 | -0.12 | -1.86% | 409609 | 26059.33 | 1.80% | | 600151 | 航天机电 | 7.88 | -326.39 | -0.15 | -1.87% | 195277 | 15570.62 | 1.36% | | 300073 | 当升科技 | 41.91 | 48.32 | -0.80 | -1.87% | 81428 | 34266.12 | 1.61% | | 688538 | 和辉光电-U | 2.61 | -15.12 | -0.05 | -1.88% | 481714.9 | 12668.86 | 0.84% | | 301571 | 国科天成 | 48.86 | 50.06 | -0.94 | -1.89% | 19734 | 9762.4 | 5.50% | | 688439 | 振华风光 | 59.16 | 58.47 | -1.15 | -1.91% | 18672.09 | 11104.29 | 1.64% | | 300726 | 宏达电子 | 35.87 | 57.76 | -0.70 | -1.91% | 43423 | 15667.57 | 2.04% | | 300393 | 中来股份 | 6.11 | -8.15 | -0.12 | -1.93% | 97373 | 5984.87 | 1.02% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 49467 | 10874.85 | 2.63% | | 605118 | 力鼎光电 | 33.04 | 68.57 | -0.65 | -1.93% | 23829 | 7945.351 | 0.59% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.05 | -1.93% | 505405 | 12906.86 | 0.86% | | 688055 | 龙腾光电 | 4.05 | -71.52 | -0.08 | -1.94% | 43554.9 | 1774.159 | 0.13% | | 301622 | 英思特 | 86.11 | 50.25 | -1.71 | -1.95% | 21644 | 18804.08 | 7.47% | | 600118 | 中国卫星 | 29.60 | 1392.23 | -0.59 | -1.95% | 178772 | 53491.98 | 1.51% | | 688689 | 银河微电 | 27.01 | 57.40 | -0.54 | -1.96% | 11312.51 | 3070.661 | 0.88% | | 301600 | 慧翰股份 | 120.05 | 67.60 | -2.42 | -1.98% | 7735 | 9347.72 | 2.96% | | 301516 | 中远通 | 18.32 | -53.00 | -0.37 | -1.98% | 54925 | 10217.71 | 7.83% | | 688683 | 莱尔科技 | 32.63 | 127.61 | -0.66 | -1.98% | 51189.85 | 17009.52 | 3.30% | | 688511 | *ST天微 | 24.57 | -118.10 | -0.50 | -1.99% | 17566.73 | 4326.542 | 1.71% | | 301123 | 奕东电子 | 32.58 | -117.26 | -0.67 | -2.02% | 94970 | 31743.7 | 4.07% | | 688286 | 敏芯股份 | 72.85 | -227.45 | -1.50 | -2.02% | 8217.38 | 6014.005 | 1.47% | | 300802 | 矩子科技 | 20.27 | 87.90 | -0.42 | -2.03% | 57678 | 11790.96 | 2.94% | | 301282 | 金禄电子 | 26.94 | 49.19 | -0.56 | -2.04% | 42786 | 11643.77 | 5.93% | | 603267 | 鸿远电子 | 57.48 | 93.86 | -1.20 | -2.04% | 30230 | 17438.95 | 1.31% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 8470.37 | 1878.027 | 1.16% | | 833914 | 远航精密 | 32.75 | 45.59 | -0.69 | -2.06% | 43077 | 14071.66 | 4.31% | | 603380 | 易德龙 | 36.23 | 29.84 | -0.77 | -2.08% | 51892 | 19259.5 | 3.23% | | 688721 | 龙图光罩 | 47.27 | 74.77 | -1.01 | -2.09% | 15423.88 | 7310.623 | 4.41% | | 834950 | 迅安科技 | 23.40 | 28.55 | -0.50 | -2.09% | 6871 | 1617.07 | 1.85% | | 301630 | 同宇新材 | 173.50 | 48.95 | -3.71 | -2.09% | 8444 | 14803.32 | 8.44% | | 300474 | 景嘉微 | 82.14 | -205.95 | -1.76 | -2.10% | 128350 | 105673.5 | 3.16% | | 002881 | 美格智能 | 48.47 | 72.42 | -1.04 | -2.10% | 76511 | 37233 | 4.20% | | 300102 | 乾照光电 | 13.48 | 95.77 | -0.29 | -2.11% | 320541 | 43582.86 | 3.51% | | 301387 | 光大同创 | 41.82 | 166.43 | -0.90 | -2.11% | 14103 | 5949.39 | 3.30% | | 002829 | 星网宇达 | 22.30 | -20.39 | -0.48 | -2.11% | 57070 | 12876.74 | 3.91% | | 601231 | 环旭电子 | 17.18 | 25.05 | -0.37 | -2.11% | 202952 | 35041.48 | 0.92% | | 002977 | 天箭科技 | 40.11 | 187.55 | -0.87 | -2.12% | 39696 | 16067.26 | 5.96% | | 600345 | 长江通信 | 27.42 | 49.06 | -0.60 | -2.14% | 46117 | 12764.55 | 2.18% | | 920008 | 成电光信 | 39.25 | 90.90 | -0.86 | -2.14% | 16610 | 6559.115 | 5.01% | | 300582 | 英飞特 | 13.99 | 416.67 | -0.31 | -2.17% | 60902 | 8668.94 | 2.75% | | 301285 | 鸿日达 | 50.48 | -432.13 | -1.12 | -2.17% | 57333 | 28972.41 | 7.28% | | 688496 | 清越科技 | 9.84 | -57.15 | -0.22 | -2.19% | 31290.09 | 3105.205 | 1.32% | | 688484 | 南芯科技 | 44.01 | 69.43 | -0.99 | -2.20% | 36163.84 | 16031.42 | 1.23% | | 301157 | 华塑科技 | 54.09 | 89.32 | -1.22 | -2.21% | 28563 | 15563.36 | 13.83% | | 830809 | 安达科技 | 5.67 | -5.86 | -0.13 | -2.24% | 151043 | 8628.291 | 3.28% | | 300689 | 澄天伟业 | 64.88 | 431.56 | -1.49 | -2.24% | 57213 | 37203.75 | 5.65% | | 688776 | 国光电气 | 87.00 | 462.85 | -2.03 | -2.28% | 13614.65 | 12042.47 | 1.26% | | 301002 | 崧盛股份 | 23.47 | -144.93 | -0.55 | -2.29% | 13256 | 3151.31 | 1.81% | | 300903 | 科翔股份 | 12.27 | -16.52 | -0.29 | -2.31% | 207759 | 25818.85 | 6.32% | | 688603 | 天承科技 | 70.92 | 116.83 | -1.68 | -2.31% | 22999.23 | 16430.84 | 4.85% | | 603773 | 沃格光电 | 32.11 | -50.88 | -0.77 | -2.34% | 111981 | 36295.79 | 5.49% | | 600405 | 动力源 | 6.66 | -10.01 | -0.16 | -2.35% | 253633 | 17273.51 | 4.16% | | 600877 | 电科芯片 | 13.63 | 261.13 | -0.33 | -2.36% | 480715 | 65606.64 | 4.06% | | 688387 | 信科移动-U | 6.14 | -75.96 | -0.15 | -2.38% | 335934.8 | 20800.43 | 2.44% | | 002981 | 朝阳科技 | 31.04 | 33.47 | -0.76 | -2.39% | 157213 | 50249.45 | 13.16% | | 300456 | 赛微电子 | 19.99 | -94.01 | -0.49 | -2.39% | 188126 | 37822.74 | 3.15% | | 002859 | 洁美科技 | 26.02 | 61.41 | -0.64 | -2.40% | 62351 | 16370 | 1.54% | | 688141 | 杰华特 | 29.16 | -25.67 | -0.72 | -2.41% | 88085.04 | 25825.16 | 3.34% | | 002782 | 可立克 | 15.75 | 28.17 | -0.39 | -2.42% | 434186 | 69772.91 | 8.92% | | 000970 | 中科三环 | 13.61 | 133.18 | -0.34 | -2.44% | 324303 | 44354.11 | 2.67% | | 600288 | 大恒科技 | 13.17 | -309.19 | -0.33 | -2.44% | 146868 | 19567.95 | 3.36% | | 300709 | 精研科技 | 46.73 | 67.26 | -1.19 | -2.48% | 67647 | 31923.41 | 4.55% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.34 | -2.50% | 114370 | 15253.54 | 3.23% | | 688020 | 方邦股份 | 52.66 | -56.01 | -1.35 | -2.50% | 19382.42 | 10294.13 | 2.40% | | 300964 | 本川智能 | 47.79 | 137.40 | -1.24 | -2.53% | 22684 | 10983.27 | 4.12% | | 688371 | 菲沃泰 | 19.18 | 139.39 | -0.50 | -2.54% | 11554.77 | 2245.932 | 0.34% | | 301389 | 隆扬电子 | 48.48 | 144.52 | -1.28 | -2.57% | 84858 | 41624.08 | 10.34% | | 002792 | 通宇通讯 | 17.77 | 194.75 | -0.47 | -2.58% | 250943 | 45056.44 | 8.00% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.41 | -2.59% | 72967.46 | 11371.74 | 1.43% | | 688048 | 长光华芯 | 72.54 | -145.67 | -1.96 | -2.63% | 54531.44 | 39564.15 | 5.13% | | 688519 | 南亚新材 | 43.99 | 125.61 | -1.19 | -2.63% | 35493.26 | 15665.6 | 1.51% | | 300629 | 新劲刚 | 23.23 | 97.01 | -0.63 | -2.64% | 109522 | 25736.11 | 5.05% | | 688375 | 国博电子 | 64.74 | 91.57 | -1.77 | -2.66% | 9675.25 | 6315.155 | 0.16% | | 688653 | 康希通信 | 13.14 | -67.80 | -0.36 | -2.67% | 69639.79 | 9231.042 | 2.24% | | 688270 | 臻镭科技 | 56.98 | 265.18 | -1.57 | -2.68% | 72537.25 | 41964.1 | 3.39% | | 002709 | 天赐材料 | 19.60 | 72.27 | -0.55 | -2.73% | 306718 | 60494.67 | 2.21% | | 688388 | 嘉元科技 | 21.00 | -53.73 | -0.60 | -2.78% | 71270.56 | 15068.59 | 1.67% | | 688182 | 灿勤科技 | 27.32 | 165.88 | -0.79 | -2.81% | 43595.97 | 12049.13 | 1.09% | | 002189 | 中光学 | 28.29 | -17.26 | -0.82 | -2.82% | 137904 | 39741.92 | 5.28% | | 300127 | 银河磁体 | 29.74 | 65.57 | -0.87 | -2.84% | 78422 | 23441.63 | 3.40% | | 300516 | 久之洋 | 41.34 | 357.88 | -1.22 | -2.87% | 42468 | 17954.99 | 2.36% | | 600764 | 中国海防 | 34.81 | 96.86 | -1.03 | -2.87% | 76906 | 27026.23 | 1.08% | | 688143 | 长盈通 | 48.96 | 304.32 | -1.45 | -2.88% | 15128.91 | 7516.603 | 1.60% | | 002484 | 江海股份 | 25.92 | 32.91 | -0.77 | -2.88% | 227724 | 60010.27 | 2.78% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.42 | -2.97% | 742620.9 | 102967.1 | 3.00% | | 300762 | 上海瀚讯 | 26.02 | -162.39 | -0.80 | -2.98% | 449291 | 118905.4 | 7.15% | | 300390 | 天华新能 | 20.77 | 49.45 | -0.64 | -2.99% | 179196 | 37403.4 | 2.66% | | 603516 | 淳中科技 | 92.51 | 288.00 | -2.88 | -3.02% | 96623 | 90395.65 | 4.75% | | 300747 | 锐科激光 | 29.66 | 191.18 | -0.93 | -3.04% | 131823 | 39498.37 | 2.59% | | 300852 | 四会富仕 | 34.07 | 39.57 | -1.08 | -3.07% | 26974 | 9283.631 | 1.97% | | 688592 | 司南导航 | 42.64 | -94.42 | -1.37 | -3.11% | 14833.76 | 6426.928 | 3.95% | | 688552 | 航天南湖 | 38.85 | -2388.46 | -1.25 | -3.12% | 58126.78 | 22902.35 | 6.69% | | 603052 | 可川科技 | 31.33 | 104.86 | -1.01 | -3.12% | 54372 | 17162.49 | 9.63% | | 300835 | 龙磁科技 | 58.03 | 63.70 | -1.88 | -3.14% | 43101 | 25157.44 | 5.23% | | 002134 | 天津普林 | 21.26 | 214.19 | -0.69 | -3.14% | 52910 | 11382.43 | 2.15% | | 688216 | 气派科技 | 24.75 | -23.37 | -0.83 | -3.24% | 20133.55 | 5041.706 | 1.89% | | 688711 | 宏微科技 | 28.28 | -516.00 | -0.96 | -3.28% | 62928.69 | 18167.72 | 2.96% | | 300581 | 晨曦航空 | 22.62 | -465.40 | -0.78 | -3.33% | 343895 | 78270.48 | 6.25% | | 688261 | 东微半导 | 58.25 | 163.15 | -2.02 | -3.35% | 45140.7 | 26600.3 | 3.68% | | 002888 | 惠威科技 | 19.24 | 209.51 | -0.67 | -3.37% | 33693 | 6527.25 | 4.50% | | 688311 | 盟升电子 | 41.73 | -26.45 | -1.49 | -3.45% | 25772.8 | 10906.84 | 1.53% | | 603678 | 火炬电子 | 36.83 | 77.19 | -1.32 | -3.46% | 70289 | 26276.87 | 1.48% | | 603185 | 弘元绿能 | 18.61 | -4.83 | -0.67 | -3.48% | 98337 | 18438.43 | 1.45% | | 301152 | 天力锂能 | 28.93 | -8.12 | -1.05 | -3.50% | 37798 | 11038.98 | 5.33% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.93 | -3.58% | 36712.12 | 9407.636 | 3.56% | | 600435 | 北方导航 | 16.93 | 277.83 | -0.63 | -3.59% | 584929 | 99889.63 | 3.87% | | 688272 | 富吉瑞 | 29.41 | -351.26 | -1.12 | -3.67% | 12876.37 | 3858.434 | 1.69% | | 688135 | 利扬芯片 | 20.89 | -60.98 | -0.80 | -3.69% | 44249.57 | 9369.614 | 2.18% | | 002552 | 宝鼎科技 | 16.14 | 34.20 | -0.63 | -3.76% | 69442 | 11343.48 | 2.17% | | 603712 | 七一二 | 23.67 | -57.33 | -0.95 | -3.86% | 278747 | 66921.46 | 3.61% | | 688282 | 理工导航 | 51.50 | 1668.48 | -2.07 | -3.86% | 7584.96 | 3947.165 | 2.08% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.51 | -3.87% | 950630 | 121651.5 | 2.80% | | 688307 | 中润光学 | 36.41 | 60.87 | -1.49 | -3.93% | 13588.12 | 5011.144 | 2.34% | | 301141 | 中科磁业 | 66.00 | 315.40 | -2.76 | -4.01% | 53561 | 35621.17 | 12.03% | | 301491 | C汉桑 | 65.24 | 34.08 | -2.75 | -4.04% | 50763 | 33295.97 | 18.75% | | 688210 | 统联精密 | 38.82 | 99.21 | -1.64 | -4.05% | 45703.8 | 17837.3 | 2.85% | | 000823 | 超声电子 | 13.69 | 30.59 | -0.59 | -4.13% | 554593 | 77101.68 | 10.33% | | 002436 | 兴森科技 | 15.91 | -126.52 | -0.70 | -4.21% | 856482 | 137668.5 | 5.67% | | 301217 | 铜冠铜箔 | 24.29 | -162.53 | -1.08 | -4.26% | 332081 | 80892.73 | 4.01% | | 300414 | 中光防雷 | 14.70 | 606.57 | -0.66 | -4.30% | 212097 | 31620.23 | 6.76% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 66116.03 | 20690.8 | 3.43% | | 688788 | 科思科技 | 71.72 | -41.27 | -3.48 | -4.63% | 35254.02 | 25634.24 | 2.24% | | 688011 | 新光光电 | 46.35 | -61.56 | -2.37 | -4.86% | 43795.28 | 20954.93 | 4.38% | | 603228 | 景旺电子 | 57.04 | 45.73 | -3.31 | -5.48% | 345978 | 201503.8 | 3.71% | | 688093 | 世华科技 | 37.18 | 29.99 | -2.17 | -5.51% | 48320.16 | 18468.97 | 1.84% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 243145 | 29876.12 | 5.60% | | 300455 | 航天智装 | 18.99 | 204.55 | -1.32 | -6.50% | 458405 | 88317.02 | 6.47% | | 688322 | 奥比中光-UW | 79.38 | -3245.18 | -5.52 | -6.50% | 112727.6 | 90980 | 3.86% | | 300045 | 华力创通 | 20.61 | -84.49 | -1.63 | -7.33% | 473080 | 98465.38 | 9.16% | | 688655 | 迅捷兴 | 25.33 | -606.68 | -2.67 | -9.54% | 54737.24 | 14912.3 | 4.10% |
|