|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东墨龙(002490)专用设备制造业上涨家数:200下跌家数:173平均涨幅:+0.22%平均换手:1.59%总成交额:627.52亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 381640 | 70848.24 | 26.02% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 202686 | 17777.37 | 6.03% | | 300813 | 泰林生物 | 36.28 | 219.73 | +2.53 | +7.50% | 30619 | 10847.66 | 4.03% | | 688478 | 晶升股份 | 40.89 | 500.93 | +2.55 | +6.65% | 32004.02 | 12823.56 | 3.09% | | 603301 | 振德医疗 | 46.26 | 35.03 | +2.72 | +6.25% | 55122 | 24960.64 | 2.07% | | 301013 | 利和兴 | 32.52 | -171.58 | +1.77 | +5.76% | 347124 | 107616.5 | 18.34% | | 002204 | 大连重工 | 6.42 | 23.14 | +0.30 | +4.90% | 770291.1 | 49348.92 | 3.99% | | 688312 | 燕麦科技 | 35.82 | 51.71 | +1.66 | +4.86% | 37289.81 | 13223.64 | 2.56% | | 688006 | 杭可科技 | 37.23 | 65.15 | +1.61 | +4.52% | 116448.1 | 43049.22 | 1.93% | | 688114 | 华大智造 | 69.90 | -71.69 | +2.89 | +4.31% | 22774.23 | 15694.35 | 0.55% | | 300950 | 德固特 | 32.84 | 64.67 | +1.24 | +3.92% | 36770 | 11951.36 | 4.07% | | 688037 | 芯源微 | 146.99 | 207.84 | +5.53 | +3.91% | 37870.47 | 55604.79 | 1.88% | | 603690 | 至纯科技 | 30.04 | -1064.42 | +1.12 | +3.87% | 161285 | 47843.89 | 4.21% | | 301030 | 仕净科技 | 15.34 | -3.04 | +0.54 | +3.65% | 72746 | 11322.13 | 3.60% | | 688400 | 凌云光 | 48.19 | 191.71 | +1.67 | +3.59% | 95841.93 | 45946.96 | 2.08% | | 002645 | 华宏科技 | 15.12 | -34.12 | +0.52 | +3.56% | 251434 | 38166.89 | 4.50% | | 688029 | 南微医学 | 96.63 | 29.95 | +3.30 | +3.54% | 11987.46 | 11433.09 | 0.64% | | 688215 | 瑞晟智能 | 78.91 | 337.35 | +2.65 | +3.47% | 12720.01 | 10142.61 | 2.04% | | 688072 | 拓荆科技 | 273.00 | 116.88 | +9.00 | +3.41% | 46167.62 | 124277.4 | 1.65% | | 688273 | 麦澜德 | 40.50 | 43.60 | +1.19 | +3.03% | 7743.73 | 3107.765 | 2.10% | | 603666 | 亿嘉和 | 33.48 | -45.01 | +0.98 | +3.02% | 35103 | 11666.8 | 1.71% | | 300029 | *ST天龙 | 6.05 | -29.51 | +0.17 | +2.89% | 15736 | 951.4 | 0.79% | | 688082 | 盛美上海 | 208.70 | 65.51 | +5.82 | +2.87% | 44561.35 | 91713.79 | 1.02% | | 300368 | 汇金股份 | 19.62 | -41.79 | +0.54 | +2.83% | 1188551 | 230766.8 | 22.47% | | 300293 | 蓝英装备 | 25.08 | -229.50 | +0.69 | +2.83% | 74245 | 18461.85 | 2.65% | | 688652 | 京仪装备 | 110.33 | 113.61 | +2.84 | +2.64% | 43296.93 | 47788.66 | 3.64% | | 300316 | 晶盛机电 | 46.17 | 57.45 | +1.14 | +2.53% | 280967 | 129947.9 | 2.28% | | 002757 | 南兴股份 | 18.38 | -19.34 | +0.45 | +2.51% | 46485 | 8489.631 | 1.65% | | 688419 | 耐科装备 | 31.77 | 50.16 | +0.77 | +2.48% | 13984.41 | 4431.935 | 4.54% | | 002430 | 杭氧股份 | 23.95 | 24.30 | +0.52 | +2.22% | 50329 | 11972.41 | 0.51% | | 836414 | 欧普泰 | 14.76 | -61.16 | +0.32 | +2.22% | 8317 | 1222.717 | 1.50% | | 688147 | 微导纳米 | 57.51 | 70.49 | +1.23 | +2.19% | 80655.69 | 46073.39 | 7.97% | | 300836 | 佰奥智能 | 54.30 | 146.81 | +1.12 | +2.11% | 20285 | 10913.2 | 3.21% | | 300776 | 帝尔激光 | 74.09 | 32.79 | +1.51 | +2.08% | 20287 | 15045.62 | 1.21% | | 688518 | 联赢激光 | 26.97 | 53.44 | +0.54 | +2.04% | 60985.43 | 16624.28 | 1.79% | | 688128 | 中国电研 | 31.36 | 24.00 | +0.60 | +1.95% | 31076.08 | 9666.67 | 0.77% | | 831152 | 昆工科技 | 21.50 | -34.98 | +0.41 | +1.94% | 10240 | 2204.968 | 1.25% | | 002651 | 利君股份 | 11.30 | 124.87 | +0.21 | +1.89% | 84435 | 9431.9 | 1.49% | | 301325 | 曼恩斯特 | 65.32 | -145.01 | +1.20 | +1.87% | 23616 | 15522.9 | 4.08% | | 603032 | 德新科技 | 22.95 | -39.26 | +0.42 | +1.86% | 60278 | 13768.95 | 2.60% | | 300875 | 捷强装备 | 42.38 | -14.68 | +0.75 | +1.80% | 15828 | 6670.96 | 1.80% | | 688516 | 奥特维 | 51.84 | 19.92 | +0.89 | +1.75% | 44678.5 | 22853.03 | 1.42% | | 688726 | 拉普拉斯 | 46.78 | 24.47 | +0.79 | +1.72% | 8169.53 | 3814.261 | 2.25% | | 300326 | ST凯利 | 6.01 | -46.84 | +0.10 | +1.69% | 73488 | 4439.29 | 1.03% | | 000519 | 中兵红箭 | 18.12 | -61.15 | +0.30 | +1.68% | 106727 | 19248.02 | 0.77% | | 688050 | 爱博医疗 | 74.47 | 36.59 | +1.19 | +1.62% | 14305.66 | 10597.07 | 0.75% | | 688271 | 联影医疗 | 150.30 | 94.58 | +2.40 | +1.62% | 31666.23 | 47543.7 | 0.38% | | 688328 | 深科达 | 29.02 | -45.98 | +0.46 | +1.61% | 18209.63 | 5301.942 | 1.93% | | 688022 | 瀚川智能 | 16.01 | -2.95 | +0.25 | +1.59% | 25543.76 | 4058.028 | 1.45% | | 300151 | 昌红科技 | 13.03 | 77.75 | +0.20 | +1.56% | 31619 | 4103.45 | 0.86% | | 301533 | 威马农机 | 39.83 | 64.01 | +0.61 | +1.56% | 10808 | 4318.49 | 3.80% | | 301138 | 华研精机 | 36.12 | 41.57 | +0.54 | +1.52% | 6133 | 2199.23 | 0.89% | | 600879 | 航天电子 | 11.39 | 79.57 | +0.17 | +1.52% | 222756 | 25251.54 | 0.68% | | 002006 | 精工科技 | 22.11 | 70.85 | +0.33 | +1.52% | 112947 | 25038.23 | 2.17% | | 300201 | 海伦哲 | 5.52 | 21.75 | +0.08 | +1.47% | 243707 | 13379.34 | 2.42% | | 600499 | 科达制造 | 12.01 | 17.76 | +0.17 | +1.44% | 65910 | 7887.49 | 0.34% | | 836961 | 西磁科技 | 35.51 | 307.21 | +0.50 | +1.43% | 4655 | 1656.004 | 1.24% | | 688659 | 元琛科技 | 10.70 | -28.94 | +0.15 | +1.42% | 14530.59 | 1553.434 | 0.91% | | 600843 | 上工申贝 | 12.14 | -24.07 | +0.17 | +1.42% | 134827 | 16266.22 | 2.87% | | 688016 | 心脉医疗 | 109.75 | 32.74 | +1.53 | +1.41% | 7231.849 | 7921.128 | 0.59% | | 600184 | 光电股份 | 17.93 | -52.21 | +0.24 | +1.36% | 35886 | 6413.92 | 0.71% | | 688236 | 春立医疗 | 24.05 | 57.50 | +0.32 | +1.35% | 7713.07 | 1847.484 | 0.27% | | 600388 | 龙净环保 | 15.08 | 22.68 | +0.20 | +1.34% | 97731 | 14778.11 | 0.77% | | 688573 | 信宇人 | 28.67 | -30.03 | +0.38 | +1.34% | 21139.54 | 6069.054 | 3.97% | | 300173 | 福能东方 | 6.10 | 81.71 | +0.08 | +1.33% | 128236 | 7807.689 | 1.75% | | 833781 | 瑞奇智造 | 10.01 | 1066.82 | +0.13 | +1.32% | 12079 | 1211.463 | 1.18% | | 600855 | 航天长峰 | 14.14 | -26.56 | +0.18 | +1.29% | 26710 | 3752.1 | 0.57% | | 300402 | 宝色股份 | 18.13 | 71.89 | +0.23 | +1.28% | 14022 | 2533.23 | 0.58% | | 002901 | 大博医疗 | 54.11 | 48.40 | +0.68 | +1.27% | 8786 | 4718.98 | 0.30% | | 000821 | 京山轻机 | 12.80 | 21.86 | +0.15 | +1.19% | 100996 | 12888.05 | 1.67% | | 688170 | 德龙激光 | 39.94 | -102.90 | +0.46 | +1.17% | 12619.58 | 5040.93 | 1.22% | | 688638 | 誉辰智能 | 46.33 | -18.85 | +0.53 | +1.16% | 3728.3 | 1727.142 | 1.41% | | 688499 | 利元亨 | 72.66 | -14.63 | +0.81 | +1.13% | 40677.77 | 29588 | 2.41% | | 000856 | 冀东装备 | 10.84 | 161.86 | +0.12 | +1.12% | 23630 | 2568.63 | 1.04% | | 688410 | 山外山 | 14.72 | 59.00 | +0.16 | +1.10% | 10861.35 | 1594.189 | 0.46% | | 000425 | 徐工机械 | 11.12 | 19.81 | +0.12 | +1.09% | 403079 | 44612.66 | 0.43% | | 688383 | 新益昌 | 72.62 | -319.45 | +0.74 | +1.03% | 7055.25 | 5194.965 | 0.69% | | 603283 | 赛腾股份 | 48.68 | 25.95 | +0.49 | +1.02% | 87850 | 43236.43 | 3.23% | | 688617 | 惠泰医疗 | 316.59 | 59.07 | +3.14 | +1.00% | 3177.97 | 9999.968 | 0.23% | | 301128 | 强瑞技术 | 87.00 | 85.75 | +0.85 | +0.99% | 20382 | 17982.21 | 2.31% | | 300631 | 久吾高科 | 33.07 | 51.78 | +0.31 | +0.95% | 22259 | 7369.02 | 1.85% | | 688700 | 东威科技 | 39.36 | 209.37 | +0.36 | +0.92% | 22070.38 | 8760.582 | 0.74% | | 688581 | 安杰思 | 72.95 | 20.03 | +0.66 | +0.91% | 2341.49 | 1707.339 | 0.57% | | 301363 | 美好医疗 | 24.51 | 45.14 | +0.22 | +0.91% | 35442 | 8708.32 | 2.27% | | 688551 | 科威尔 | 41.79 | 91.97 | +0.37 | +0.89% | 5857.53 | 2451.545 | 0.70% | | 603169 | 兰石重装 | 7.95 | 73.69 | +0.07 | +0.89% | 136684 | 10870.31 | 1.05% | | 688529 | 豪森智能 | 20.75 | -14.03 | +0.18 | +0.88% | 10043.4 | 2080.685 | 0.60% | | 600262 | 北方股份 | 22.21 | 18.53 | +0.19 | +0.86% | 10914 | 2417.58 | 0.64% | | 300462 | ST华铭 | 10.63 | 169.82 | +0.09 | +0.85% | 16877 | 1792.94 | 1.22% | | 300595 | 欧普康视 | 16.81 | 30.26 | +0.14 | +0.84% | 33415 | 5593.32 | 0.50% | | 301312 | 智立方 | 52.42 | 78.36 | +0.43 | +0.83% | 14474 | 7689.02 | 2.39% | | 300457 | 赢合科技 | 35.71 | 53.15 | +0.29 | +0.82% | 247880 | 88792.88 | 3.89% | | 301101 | 明月镜片 | 43.72 | 48.06 | +0.35 | +0.81% | 12142 | 5299.01 | 0.64% | | 688310 | 迈得医疗 | 20.07 | -140.08 | +0.16 | +0.80% | 14883.99 | 3010.515 | 0.90% | | 600055 | 万东医疗 | 17.91 | 101.62 | +0.14 | +0.79% | 22942 | 4066.9 | 0.33% | | 833284 | 灵鸽科技 | 29.48 | -99.12 | +0.23 | +0.79% | 50177 | 14701.1 | 7.40% | | 688097 | 博众精工 | 37.26 | 35.78 | +0.29 | +0.78% | 15810.68 | 5885.762 | 0.36% | | 002432 | 九安医疗 | 38.75 | 9.25 | +0.30 | +0.78% | 28429 | 11034.56 | 0.60% | | 688501 | 青达环保 | 27.62 | 19.35 | +0.20 | +0.73% | 4217.39 | 1160.934 | 0.34% | | 603895 | 天永智能 | 30.72 | -18.92 | +0.22 | +0.72% | 4006 | 1227.05 | 0.37% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | +0.04 | +0.72% | 24894 | 1385.1 | 0.25% | | 301288 | *ST清研 | 16.80 | -115.55 | +0.12 | +0.72% | 4844 | 814.58 | 1.03% | | 603324 | 盛剑科技 | 27.33 | 42.37 | +0.19 | +0.70% | 11379 | 3102.71 | 0.77% | | 300003 | 乐普医疗 | 17.47 | 136.54 | +0.12 | +0.69% | 73850 | 12930.38 | 0.46% | | 688306 | 均普智能 | 13.37 | 1516.88 | +0.09 | +0.68% | 107777.3 | 14446.32 | 0.88% | | 301186 | 超达装备 | 43.14 | 32.57 | +0.29 | +0.68% | 2867 | 1236.2 | 0.38% | | 688361 | 中科飞测 | 118.39 | 998.38 | +0.79 | +0.67% | 48733.75 | 57521.72 | 1.96% | | 603282 | 亚光股份 | 18.01 | 24.09 | +0.12 | +0.67% | 5783 | 1046.99 | 0.90% | | 301392 | 汇成真空 | 173.07 | 335.07 | +1.06 | +0.62% | 15675 | 26967.79 | 3.84% | | 300276 | 三丰智能 | 10.01 | 334.64 | +0.06 | +0.60% | 133109 | 13345.11 | 1.26% | | 688623 | 双元科技 | 65.70 | 53.75 | +0.39 | +0.60% | 655.66 | 430.29 | 0.34% | | 300130 | 新国都 | 27.41 | 255.11 | +0.16 | +0.59% | 63743 | 17525.67 | 1.47% | | 688389 | 普门科技 | 13.80 | 20.04 | +0.08 | +0.58% | 9647.148 | 1331.4 | 0.23% | | 688329 | 艾隆科技 | 21.00 | -144.10 | +0.12 | +0.57% | 6264.79 | 1314.728 | 0.81% | | 300812 | 易天股份 | 24.71 | -75.55 | +0.14 | +0.57% | 20257 | 5030.8 | 2.19% | | 300869 | 康泰医学 | 16.36 | -95.09 | +0.09 | +0.55% | 13645 | 2227.39 | 0.54% | | 688613 | 奥精医疗 | 26.44 | -260.45 | +0.14 | +0.53% | 25728.98 | 6866.165 | 1.88% | | 688556 | 高测股份 | 10.18 | -20.86 | +0.05 | +0.49% | 103260.9 | 10535.81 | 1.24% | | 688021 | 奥福科技 | 18.95 | -44.19 | +0.09 | +0.48% | 3646.6 | 691.7293 | 0.48% | | 688576 | 西山科技 | 65.28 | 40.05 | +0.31 | +0.48% | 920.62 | 601.2309 | 0.42% | | 300246 | 宝莱特 | 8.55 | -33.46 | +0.04 | +0.47% | 14471 | 1234.55 | 0.68% | | 872895 | 花溪科技 | 23.53 | -320.85 | +0.11 | +0.47% | 2725 | 642.7988 | 0.95% | | 000528 | 柳工 | 10.92 | 14.10 | +0.05 | +0.46% | 234594 | 25652.75 | 1.16% | | 603987 | 康德莱 | 8.94 | 16.60 | +0.04 | +0.45% | 17951 | 1605.18 | 0.41% | | 600302 | 标准股份 | 6.84 | -17.59 | +0.03 | +0.44% | 15398 | 1048.39 | 0.45% | | 688151 | 华强科技 | 20.64 | 459183.30 | +0.09 | +0.44% | 5634.67 | 1159.74 | 0.16% | | 002779 | 中坚科技 | 130.75 | 340.62 | +0.57 | +0.44% | 27183 | 35936.24 | 1.64% | | 300314 | 戴维医疗 | 13.86 | 64.68 | +0.06 | +0.43% | 12848 | 1780.08 | 0.89% | | 688013 | 天臣医疗 | 59.77 | 68.07 | +0.25 | +0.42% | 4361.48 | 2590.404 | 0.54% | | 300461 | 田中精机 | 19.34 | -19.95 | +0.08 | +0.42% | 8011 | 1555.41 | 0.70% | | 688646 | ST逸飞 | 32.13 | 1461.17 | +0.13 | +0.41% | 3113.67 | 1004.557 | 0.53% | | 873703 | 广厦环能 | 14.94 | 26.00 | +0.06 | +0.40% | 3206 | 478.2733 | 0.42% | | 688420 | 美腾科技 | 25.19 | 130.24 | +0.10 | +0.40% | 1093.94 | 275.0352 | 0.32% | | 300030 | 阳普医疗 | 7.70 | -24.45 | +0.03 | +0.39% | 13135 | 1008.86 | 0.48% | | 688012 | 中微公司 | 306.16 | 106.21 | +1.17 | +0.38% | 87859.17 | 267548.1 | 1.40% | | 300633 | 开立医疗 | 34.15 | 783.75 | +0.13 | +0.38% | 7244 | 2462.26 | 0.28% | | 301033 | 迈普医学 | 71.93 | 51.10 | +0.27 | +0.38% | 2833 | 2023.98 | 0.51% | | 601608 | 中信重工 | 5.36 | 63.47 | +0.02 | +0.37% | 204246 | 10962.22 | 0.45% | | 001332 | 锡装股份 | 62.79 | 27.49 | +0.23 | +0.37% | 8896 | 5570.8 | 1.88% | | 002031 | 巨轮智能 | 8.22 | -66.84 | +0.03 | +0.37% | 379558 | 31403.19 | 1.96% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.01 | +0.37% | 63962 | 1753.52 | 0.36% | | 300318 | 博晖创新 | 5.60 | -123.39 | +0.02 | +0.36% | 14930 | 833.88 | 0.19% | | 603396 | 金辰股份 | 28.20 | 77.74 | +0.10 | +0.36% | 11621 | 3266.09 | 0.84% | | 600579 | 中化装备 | 8.46 | -2.17 | +0.03 | +0.36% | 23294 | 1969.7 | 0.47% | | 300171 | 东富龙 | 14.11 | 85.73 | +0.05 | +0.36% | 16925 | 2388.95 | 0.30% | | 300097 | ST智云 | 5.72 | -6.73 | +0.02 | +0.35% | 9068 | 519.53 | 0.34% | | 300751 | 迈为股份 | 98.47 | 32.04 | +0.34 | +0.35% | 27659 | 27239.02 | 1.43% | | 832802 | 保丽洁 | 17.97 | 64.82 | +0.06 | +0.34% | 3390 | 613.0376 | 1.53% | | 688718 | 唯赛勃 | 15.08 | 74.87 | +0.05 | +0.33% | 6522.78 | 986.3372 | 0.38% | | 300140 | 节能环境 | 6.04 | 26.25 | +0.02 | +0.33% | 31158 | 1877.56 | 0.31% | | 300238 | 冠昊生物 | 15.21 | 145.74 | +0.05 | +0.33% | 13890 | 2114.86 | 0.52% | | 688301 | 奕瑞科技 | 113.72 | 46.25 | +0.37 | +0.33% | 5088.85 | 5753.11 | 0.25% | | 300095 | 华伍股份 | 9.29 | -13.04 | +0.03 | +0.32% | 21880 | 2032.9 | 0.65% | | 688198 | 佰仁医疗 | 105.32 | 79.48 | +0.34 | +0.32% | 1130.25 | 1189.351 | 0.08% | | 300771 | 智莱科技 | 12.45 | 57.22 | +0.04 | +0.32% | 13023 | 1626.08 | 0.72% | | 300529 | 健帆生物 | 22.20 | 26.97 | +0.07 | +0.32% | 15362 | 3400.27 | 0.30% | | 603656 | 泰禾智能 | 22.99 | 165.41 | +0.07 | +0.31% | 30625 | 7034.64 | 1.67% | | 300099 | 尤洛卡 | 6.75 | 50.29 | +0.02 | +0.30% | 25066 | 1689.47 | 0.43% | | 300648 | 星云股份 | 44.58 | -153.08 | +0.13 | +0.29% | 15570 | 6969.689 | 1.47% | | 832522 | 纳科诺尔 | 65.69 | 89.92 | +0.19 | +0.29% | 15616 | 10284.94 | 1.20% | | 688351 | 微电生理 | 22.00 | 152.87 | +0.06 | +0.27% | 9875.29 | 2175.369 | 0.79% | | 300865 | 大宏立 | 29.84 | -909.47 | +0.08 | +0.27% | 3724 | 1112.21 | 0.66% | | 300415 | 伊之密 | 26.27 | 18.84 | +0.07 | +0.27% | 33859 | 8911.511 | 0.75% | | 688155 | 先惠技术 | 76.00 | 38.83 | +0.20 | +0.26% | 10082.47 | 7675.348 | 0.80% | | 301568 | 思泰克 | 47.92 | 55.41 | +0.12 | +0.25% | 10819 | 5226.44 | 2.27% | | 300527 | ST应急 | 8.21 | 553.50 | +0.02 | +0.24% | 38762 | 3182.04 | 0.38% | | 688101 | 三达膜 | 16.66 | 15.84 | +0.04 | +0.24% | 10588.02 | 1762.236 | 0.32% | | 872931 | 无锡鼎邦 | 16.98 | 49.87 | +0.04 | +0.24% | 2227 | 378.2739 | 0.77% | | 688559 | 海目星 | 42.89 | -10.38 | +0.10 | +0.23% | 50306.27 | 21684.38 | 2.03% | | 600320 | 振华重工 | 4.45 | 41.03 | +0.01 | +0.23% | 129993 | 5790.66 | 0.39% | | 300396 | 迪瑞医疗 | 13.99 | -73.89 | +0.03 | +0.21% | 7559 | 1055.86 | 0.28% | | 002890 | 弘宇股份 | 14.02 | 148.82 | +0.03 | +0.21% | 7637 | 1070 | 0.47% | | 300760 | 迈瑞医疗 | 239.49 | 31.64 | +0.49 | +0.21% | 22773 | 54391.83 | 0.19% | | 430300 | 辰光医疗 | 15.74 | -20.95 | +0.03 | +0.19% | 5086 | 803.0033 | 0.76% | | 688627 | 精智达 | 187.34 | 242.79 | +0.34 | +0.18% | 33250.01 | 63017.38 | 4.60% | | 600582 | 天地科技 | 5.94 | 7.76 | +0.01 | +0.17% | 90939 | 5399.34 | 0.22% | | 688392 | 骄成超声 | 96.16 | 80.26 | +0.16 | +0.17% | 21406.27 | 20976.22 | 1.85% | | 688677 | 海泰新光 | 49.50 | 42.62 | +0.08 | +0.16% | 3786.01 | 1865.97 | 0.32% | | 688121 | 卓然股份 | 12.79 | 50.60 | +0.02 | +0.16% | 5886.13 | 751.8039 | 0.29% | | 688067 | 爱威科技 | 25.65 | 68.95 | +0.04 | +0.16% | 3014.18 | 772.9823 | 0.44% | | 688139 | 海尔生物 | 32.48 | 37.55 | +0.05 | +0.15% | 6988.19 | 2265.04 | 0.22% | | 300653 | 正海生物 | 19.76 | 37.40 | +0.03 | +0.15% | 5241 | 1034.61 | 0.29% | | 688125 | 安达智能 | 52.75 | -56.66 | +0.08 | +0.15% | 4425.52 | 2320.061 | 1.95% | | 300562 | 乐心医疗 | 14.15 | 44.87 | +0.02 | +0.14% | 17002 | 2405.82 | 1.05% | | 002366 | 融发核电 | 7.45 | -346.40 | +0.01 | +0.13% | 212793 | 15867.47 | 1.69% | | 300281 | 金明精机 | 7.56 | 401.00 | +0.01 | +0.13% | 20336 | 1540.68 | 0.51% | | 603014 | 威高血净 | 38.50 | 33.73 | +0.05 | +0.13% | 4102 | 1580.49 | 1.08% | | 603205 | 健尔康 | 28.24 | 41.01 | +0.03 | +0.11% | 2474 | 698.45 | 0.63% | | 000680 | 山推股份 | 10.16 | 13.28 | +0.01 | +0.10% | 88382 | 8958.85 | 0.67% | | 688001 | 华兴源创 | 31.83 | -31.53 | +0.03 | +0.09% | 17149.65 | 5462.522 | 0.39% | | 920101 | 志高机械 | 44.43 | 33.85 | +0.04 | +0.09% | 2060 | 912.5304 | 1.01% | | 688580 | 伟思医疗 | 49.29 | 38.80 | +0.04 | +0.08% | 3829 | 1880.472 | 0.40% | | 603917 | 合力科技 | 14.10 | -467.31 | +0.01 | +0.07% | 22971 | 3237.03 | 1.13% | | 600587 | 新华医疗 | 15.99 | 16.36 | +0.01 | +0.06% | 25988 | 4154.1 | 0.43% | | 603029 | 天鹅股份 | 17.96 | 30.10 | +0.01 | +0.06% | 4790 | 860.88 | 0.39% | | 688200 | 华峰测控 | 209.13 | 67.94 | +0.10 | +0.05% | 14193.92 | 30148.28 | 1.05% | | 688161 | 威高骨科 | 32.41 | 47.56 | +0.01 | +0.03% | 5708.56 | 1843.315 | 0.14% | | 688084 | 晶品特装 | 87.01 | -146.36 | +0.02 | +0.02% | 2802.95 | 2432.615 | 0.79% | | 001223 | 欧克科技 | 51.07 | 81.62 | +0.01 | +0.02% | 1931 | 988.18 | 0.83% | | 688120 | 华海清科 | 167.89 | 54.13 | +0.02 | +0.01% | 66336.63 | 110725.3 | 1.88% | | 600169 | 太原重工 | 2.65 | 44.92 | 0.00 | 0.00% | 406643 | 10760.66 | 1.22% | | 600528 | 中铁工业 | 8.27 | 12.06 | 0.00 | 0.00% | 50832 | 4211.47 | 0.23% | | 002196 | 方正电机 | 10.24 | -139.55 | 0.00 | 0.00% | 170650 | 17560.17 | 3.49% | | 002337 | 赛象科技 | 5.93 | 73.59 | 0.00 | 0.00% | 35021 | 2074.42 | 0.60% | | 601106 | 中国一重 | 2.95 | -5.51 | 0.00 | 0.00% | 142036 | 4189.05 | 0.21% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 33336 | 1314 | 0.55% | | 300206 | 理邦仪器 | 11.89 | 36.00 | 0.00 | 0.00% | 15441 | 1835.18 | 0.46% | | 300210 | 森远股份 | 10.00 | -775.75 | 0.00 | 0.00% | 23922 | 2387.48 | 0.49% | | 601798 | 蓝科高新 | 9.45 | -58.00 | 0.00 | 0.00% | 22118 | 2094.72 | 0.62% | | 002613 | 北玻股份 | 4.08 | 119.42 | 0.00 | 0.00% | 48211 | 1973.95 | 0.62% | | 601908 | 京运通 | 4.22 | -6.85 | 0.00 | 0.00% | 323554 | 13645.16 | 1.34% | | 300307 | 慈星股份 | 7.01 | 52.87 | 0.00 | 0.00% | 26604 | 1868.57 | 0.34% | | 603309 | 维力医疗 | 13.55 | 16.93 | 0.00 | 0.00% | 11622 | 1574.66 | 0.40% | | 605369 | 拱东医疗 | 19.03 | 33.12 | 0.00 | 0.00% | 2935 | 557.33 | 0.13% | | 688425 | 铁建重工 | 5.39 | 18.91 | 0.00 | 0.00% | 115859.4 | 6262.267 | 0.22% | | 301158 | 德石股份 | 17.85 | 24.53 | 0.00 | 0.00% | 5013 | 894.83 | 0.34% | | 688755 | 汉邦科技 | 45.68 | 57.88 | 0.00 | 0.00% | 1708.23 | 780.4845 | 1.03% | | 301580 | 爱迪特 | 44.12 | 28.37 | -0.01 | -0.02% | 3615 | 1595.92 | 0.50% | | 300753 | 爱朋医疗 | 28.57 | -206.11 | -0.01 | -0.03% | 9857 | 2823.78 | 1.12% | | 300902 | 国安达 | 21.62 | -187.13 | -0.01 | -0.05% | 14855 | 3213.09 | 1.23% | | 301260 | 格力博 | 20.68 | 100.37 | -0.01 | -0.05% | 13919 | 2888.04 | 0.68% | | 301087 | 可孚医疗 | 39.16 | 27.81 | -0.02 | -0.05% | 4758 | 1862.43 | 0.24% | | 300549 | 优德精密 | 19.48 | 183.35 | -0.01 | -0.05% | 8592 | 1683.59 | 0.85% | | 002730 | 电光科技 | 16.00 | 62.19 | -0.01 | -0.06% | 18007 | 2888.81 | 0.52% | | 001360 | 南矿集团 | 15.87 | 66.68 | -0.01 | -0.06% | 13801 | 2190.39 | 1.69% | | 300551 | 古鳌科技 | 13.08 | -12.92 | -0.01 | -0.08% | 54157 | 7096.62 | 1.60% | | 300450 | 先导智能 | 63.09 | 174.24 | -0.05 | -0.08% | 818876 | 519285.2 | 5.25% | | 300837 | 浙矿股份 | 25.10 | 76.34 | -0.02 | -0.08% | 4533 | 1146.6 | 0.64% | | 301367 | 瑞迈特 | 82.83 | 38.19 | -0.07 | -0.08% | 2119 | 1748.27 | 0.37% | | 002111 | 威海广泰 | 10.00 | 105.22 | -0.01 | -0.10% | 13353 | 1335.61 | 0.28% | | 300818 | 耐普矿机 | 27.40 | 94.12 | -0.03 | -0.11% | 37804 | 10379.27 | 3.45% | | 000157 | 中联重科 | 7.94 | 17.18 | -0.01 | -0.13% | 291693 | 23170.49 | 0.41% | | 000852 | 石化机械 | 6.38 | 103.00 | -0.01 | -0.16% | 22154 | 1414.61 | 0.23% | | 603273 | 天元智能 | 18.88 | 122.73 | -0.03 | -0.16% | 6756 | 1278.1 | 1.21% | | 601038 | 一拖股份 | 12.58 | 17.99 | -0.02 | -0.16% | 9088 | 1144.62 | 0.12% | | 300278 | 华昌达 | 5.47 | 1208.78 | -0.01 | -0.18% | 78965 | 4340.9 | 0.56% | | 688607 | 康众医疗 | 27.26 | 250.37 | -0.05 | -0.18% | 8335.93 | 2282.947 | 0.95% | | 301601 | 惠通科技 | 31.62 | 107.29 | -0.06 | -0.19% | 2631 | 833.86 | 0.83% | | 688531 | 日联科技 | 66.76 | 74.05 | -0.13 | -0.19% | 12650.81 | 8461.962 | 1.18% | | 301602 | 超研股份 | 24.55 | 67.29 | -0.05 | -0.20% | 6917 | 1702.92 | 1.19% | | 002950 | 奥美医疗 | 9.42 | 15.64 | -0.02 | -0.21% | 10888 | 1025.62 | 0.24% | | 300453 | 三鑫医疗 | 9.10 | 20.12 | -0.02 | -0.22% | 20615 | 1876.49 | 0.57% | | 300056 | 中创环保 | 13.52 | -36.82 | -0.03 | -0.22% | 27925 | 3783.83 | 0.73% | | 835892 | 中科美菱 | 21.10 | 109.11 | -0.05 | -0.24% | 2903 | 613.3829 | 1.04% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.04 | -0.24% | 9170 | 1529.72 | 0.37% | | 300298 | 三诺生物 | 19.89 | 36.01 | -0.05 | -0.25% | 15229 | 3035.54 | 0.34% | | 000925 | 众合科技 | 7.95 | 116.09 | -0.02 | -0.25% | 67868 | 5409.2 | 1.01% | | 688085 | 三友医疗 | 19.34 | 139.01 | -0.05 | -0.26% | 15050.72 | 2908.983 | 0.48% | | 300228 | 富瑞特装 | 7.45 | 19.77 | -0.02 | -0.27% | 33469 | 2491.3 | 0.61% | | 300471 | 厚普股份 | 10.97 | -53.93 | -0.03 | -0.27% | 26850 | 2945.84 | 0.73% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.05 | -0.28% | 262028 | 47796.22 | 2.61% | | 834014 | 特瑞斯 | 13.13 | 37.42 | -0.04 | -0.30% | 1423 | 187.106 | 0.20% | | 002223 | 鱼跃医疗 | 38.49 | 20.43 | -0.12 | -0.31% | 22642 | 8696.32 | 0.24% | | 600860 | 京城股份 | 12.14 | -1355.39 | -0.04 | -0.33% | 29253 | 3561.71 | 0.66% | | 603280 | 南方路机 | 35.33 | 47.81 | -0.12 | -0.34% | 10252 | 3653.24 | 3.67% | | 001336 | 楚环科技 | 23.12 | 81.14 | -0.08 | -0.34% | 4511 | 1046.17 | 0.97% | | 300092 | 科新机电 | 17.13 | 37.69 | -0.06 | -0.35% | 93552 | 15983.27 | 4.46% | | 603311 | 金海高科 | 11.24 | 29.58 | -0.04 | -0.35% | 8196 | 920.71 | 0.35% | | 688212 | 澳华内镜 | 50.07 | -265.31 | -0.18 | -0.36% | 13787.71 | 6909.917 | 1.02% | | 688314 | 康拓医疗 | 35.97 | 30.89 | -0.13 | -0.36% | 2309.47 | 829.1279 | 0.28% | | 300382 | 斯莱克 | 16.55 | -61.25 | -0.06 | -0.36% | 86304 | 14411.23 | 1.33% | | 601100 | 恒立液压 | 94.62 | 47.87 | -0.36 | -0.38% | 30676 | 28976.84 | 0.23% | | 300425 | 中建环能 | 5.04 | 49.05 | -0.02 | -0.40% | 22731 | 1143.53 | 0.33% | | 836717 | 瑞星股份 | 12.05 | 101.39 | -0.05 | -0.41% | 1755 | 213.17 | 0.40% | | 301468 | 博盈特焊 | 25.86 | 81.34 | -0.11 | -0.42% | 4033 | 1044.65 | 0.52% | | 002786 | 银宝山新 | 9.21 | -20.12 | -0.04 | -0.43% | 33041 | 3053.86 | 0.67% | | 002073 | 软控股份 | 9.04 | 20.02 | -0.04 | -0.44% | 175410 | 15855.55 | 1.77% | | 300443 | 金雷股份 | 30.30 | 34.44 | -0.14 | -0.46% | 68597 | 20923.29 | 2.76% | | 300545 | 联得装备 | 32.38 | 29.43 | -0.15 | -0.46% | 15552 | 5079.7 | 1.30% | | 603076 | 乐惠国际 | 24.83 | 122.24 | -0.12 | -0.48% | 4920 | 1228.54 | 0.41% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.04 | -0.49% | 23417.05 | 1908.726 | 0.99% | | 688626 | 翔宇医疗 | 50.77 | 99.42 | -0.25 | -0.49% | 6127.09 | 3126.663 | 0.38% | | 301200 | 大族数控 | 98.20 | 99.20 | -0.50 | -0.51% | 17236 | 16957.88 | 0.41% | | 603036 | 如通股份 | 21.04 | 39.70 | -0.11 | -0.52% | 24626 | 5271.12 | 1.20% | | 002371 | 北方华创 | 456.59 | 54.75 | -2.41 | -0.53% | 53241 | 244439.6 | 0.74% | | 603088 | 宁波精达 | 11.32 | 40.04 | -0.06 | -0.53% | 62546 | 7151.12 | 1.43% | | 605305 | 中际联合 | 41.30 | 20.11 | -0.22 | -0.53% | 37893 | 15824.05 | 1.78% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.08 | -0.53% | 14873 | 2236.22 | 0.95% | | 688071 | 华依科技 | 44.86 | -185.80 | -0.24 | -0.53% | 11945.03 | 5408.261 | 1.41% | | 301598 | 博科测试 | 64.64 | 34.99 | -0.36 | -0.55% | 2996 | 1942.04 | 2.03% | | 688113 | 联测科技 | 40.24 | 29.23 | -0.23 | -0.57% | 2711.38 | 1095.764 | 0.42% | | 300412 | 迦南科技 | 5.21 | 81.88 | -0.03 | -0.57% | 56457 | 2954.19 | 1.21% | | 688633 | 星球石墨 | 25.36 | 27.44 | -0.15 | -0.59% | 2031.44 | 515.5392 | 0.14% | | 688162 | 巨一科技 | 36.56 | 133.29 | -0.22 | -0.60% | 19230.03 | 7046.74 | 1.40% | | 688376 | 美埃科技 | 50.46 | 34.40 | -0.31 | -0.61% | 7609.61 | 3847.366 | 1.49% | | 688003 | 天准科技 | 58.50 | 83.05 | -0.37 | -0.63% | 13051.26 | 7646.29 | 0.67% | | 300195 | 长荣股份 | 7.81 | 124.72 | -0.05 | -0.64% | 43024 | 3372.7 | 1.37% | | 002278 | 神开股份 | 9.34 | 61.85 | -0.06 | -0.64% | 40783 | 3824.96 | 1.22% | | 300879 | 大叶股份 | 35.43 | 38.11 | -0.23 | -0.64% | 23911 | 8570.569 | 1.19% | | 300823 | 建科智能 | 15.27 | 66.85 | -0.10 | -0.65% | 7743 | 1186.76 | 0.91% | | 002931 | 锋龙股份 | 15.24 | 173.02 | -0.10 | -0.65% | 14608 | 2231.11 | 0.73% | | 600031 | 三一重工 | 22.82 | 25.38 | -0.15 | -0.65% | 246913 | 56525.63 | 0.29% | | 600560 | 金自天正 | 16.55 | 66.28 | -0.11 | -0.66% | 9388 | 1562.4 | 0.42% | | 603012 | 创力集团 | 5.96 | 19.53 | -0.04 | -0.67% | 24770 | 1481.22 | 0.38% | | 300896 | 爱美客 | 180.97 | 33.67 | -1.23 | -0.68% | 8698 | 15767.94 | 0.42% | | 300604 | 长川科技 | 103.41 | 97.22 | -0.71 | -0.68% | 469696 | 489315.9 | 9.67% | | 301369 | 联动科技 | 89.54 | 213.26 | -0.63 | -0.70% | 10452 | 9418.1 | 2.87% | | 300334 | 津膜科技 | 7.04 | 215.71 | -0.05 | -0.71% | 14639 | 1031.28 | 0.48% | | 603338 | 浙江鼎力 | 53.49 | 14.59 | -0.39 | -0.72% | 21017 | 11248.13 | 0.42% | | 003036 | 泰坦股份 | 17.65 | 61.09 | -0.13 | -0.73% | 17299 | 3065.25 | 0.80% | | 603308 | 应流股份 | 32.56 | 68.51 | -0.24 | -0.73% | 32754 | 10716.48 | 0.48% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.03 | -0.75% | 73282 | 2908.05 | 1.00% | | 002008 | 大族激光 | 40.91 | 44.01 | -0.31 | -0.75% | 110948 | 45655.08 | 1.16% | | 688277 | 天智航-U | 18.33 | -62.77 | -0.14 | -0.76% | 42374.11 | 7865.238 | 0.94% | | 300521 | 爱司凯 | 31.07 | -406.01 | -0.24 | -0.77% | 22231 | 6921.209 | 1.49% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 146202 | 5616.24 | 0.83% | | 605186 | 健麾信息 | 20.06 | 340.95 | -0.16 | -0.79% | 11175 | 2257.94 | 0.82% | | 603135 | 中重科技 | 11.27 | 120.09 | -0.09 | -0.79% | 35050 | 3951.64 | 1.94% | | 603289 | 泰瑞机器 | 10.99 | 34.22 | -0.09 | -0.81% | 68982 | 7567.98 | 2.35% | | 603855 | 华荣股份 | 20.20 | 14.82 | -0.17 | -0.83% | 14176 | 2864.37 | 0.42% | | 301515 | 港通医疗 | 21.38 | -227.54 | -0.18 | -0.83% | 6217 | 1346.5 | 0.99% | | 300757 | 罗博特科 | 265.55 | -1880.70 | -2.25 | -0.84% | 33752 | 92142.71 | 2.28% | | 300049 | 福瑞股份 | 75.06 | 221.35 | -0.64 | -0.85% | 38745 | 29290.24 | 1.66% | | 300509 | 新美星 | 9.16 | 40.24 | -0.08 | -0.87% | 20935 | 1931.05 | 0.85% | | 301112 | 信邦智能 | 53.28 | 187.65 | -0.47 | -0.87% | 19171 | 10248.46 | 1.74% | | 002957 | 科瑞技术 | 19.24 | 46.77 | -0.17 | -0.88% | 64382 | 12440.18 | 1.54% | | 920112 | 巴兰仕 | 39.38 | -- | -0.35 | -0.88% | 2988 | 1179.433 | 1.29% | | 301122 | 采纳股份 | 24.48 | 102.26 | -0.22 | -0.89% | 8741 | 2146.68 | 1.16% | | 301022 | 海泰科 | 36.20 | 80.55 | -0.33 | -0.90% | 11995 | 4369.04 | 1.80% | | 603901 | 永创智能 | 11.84 | 201.21 | -0.11 | -0.92% | 116982 | 13894.83 | 2.44% | | 001256 | 炜冈科技 | 22.36 | 38.36 | -0.21 | -0.93% | 3874 | 870.82 | 0.95% | | 688108 | 赛诺医疗 | 27.57 | 968.07 | -0.26 | -0.93% | 84968.21 | 23516.27 | 2.04% | | 603912 | 佳力图 | 9.47 | 714.92 | -0.09 | -0.94% | 50259 | 4809.96 | 0.93% | | 688729 | 屹唐股份 | 29.91 | 138.00 | -0.29 | -0.96% | 69823.58 | 21120.86 | 3.49% | | 603638 | 艾迪精密 | 18.43 | 43.19 | -0.18 | -0.97% | 15503 | 2865.7 | 0.19% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.05 | -0.97% | 21509 | 1097.2 | 0.74% | | 002490 | 山东墨龙 | 5.88 | -23.26 | -0.06 | -1.01% | 119612 | 7018.72 | 2.21% | | 300707 | 威唐工业 | 14.57 | -1789.47 | -0.15 | -1.02% | 19213 | 2813.92 | 1.34% | | 301360 | 荣旗科技 | 70.89 | 146.49 | -0.73 | -1.02% | 9062 | 6469.69 | 3.56% | | 300486 | 东杰智能 | 21.95 | -47.94 | -0.23 | -1.04% | 154189 | 33926.95 | 3.47% | | 600545 | 卓郎智能 | 2.86 | -20.06 | -0.03 | -1.04% | 128644 | 3700.06 | 0.72% | | 600984 | 建设机械 | 3.77 | -4.67 | -0.04 | -1.05% | 59674 | 2254.67 | 0.47% | | 301083 | 百胜智能 | 16.75 | 92.06 | -0.18 | -1.06% | 10881 | 1830.27 | 1.27% | | 688309 | 恒誉环保 | 24.10 | 72.43 | -0.26 | -1.07% | 3920.36 | 951.6066 | 0.49% | | 688789 | 宏华数科 | 82.14 | 21.29 | -0.89 | -1.07% | 4955.9 | 4076.133 | 0.41% | | 301097 | 天益医疗 | 43.33 | -432.77 | -0.47 | -1.07% | 1418 | 617.24 | 0.77% | | 600817 | 宇通重工 | 11.67 | 23.71 | -0.13 | -1.10% | 14552 | 1706.45 | 0.27% | | 836942 | 恒立钻具 | 38.45 | 72.15 | -0.45 | -1.16% | 5621 | 2183.612 | 1.37% | | 002997 | 瑞鹄模具 | 38.95 | 19.62 | -0.46 | -1.17% | 24917 | 9768.21 | 1.19% | | 301105 | 鸿铭股份 | 42.78 | -118.31 | -0.51 | -1.18% | 2808 | 1213.45 | 1.71% | | 603159 | 上海亚虹 | 26.83 | 212.90 | -0.32 | -1.18% | 12003 | 3216.49 | 0.86% | | 002698 | 博实股份 | 17.39 | 33.62 | -0.21 | -1.19% | 80433 | 14000.89 | 0.96% | | 600343 | 航天动力 | 14.77 | -46.34 | -0.18 | -1.20% | 53630 | 7925.351 | 0.84% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.04 | -1.20% | 312109 | 10281.65 | 0.43% | | 301662 | 宏工科技 | 130.28 | 52.69 | -1.65 | -1.25% | 7155 | 9439.98 | 4.54% | | 301021 | 英诺激光 | 39.31 | 162.39 | -0.50 | -1.26% | 31721 | 12577.42 | 2.09% | | 688358 | 祥生医疗 | 32.63 | 28.39 | -0.42 | -1.27% | 8303.229 | 2718.584 | 0.74% | | 002595 | 豪迈科技 | 59.02 | 21.00 | -0.78 | -1.30% | 18419 | 10918.02 | 0.23% | | 001395 | 亚联机械 | 49.37 | 25.14 | -0.66 | -1.32% | 4909 | 2437.54 | 2.49% | | 600526 | 菲达环保 | 5.23 | 18.50 | -0.07 | -1.32% | 36857 | 1937.04 | 0.51% | | 301053 | 远信工业 | 37.01 | 79.19 | -0.53 | -1.41% | 9388 | 3530.72 | 1.21% | | 873726 | 卓兆点胶 | 36.93 | 167.83 | -0.53 | -1.41% | 5112 | 1903.608 | 1.18% | | 300998 | 宁波方正 | 24.19 | -291.48 | -0.35 | -1.43% | 16828 | 4084.66 | 1.56% | | 301199 | 迈赫股份 | 27.45 | 45.11 | -0.40 | -1.44% | 14800 | 4091.69 | 2.32% | | 688377 | 迪威尔 | 38.77 | 92.47 | -0.60 | -1.52% | 13021.06 | 5146.303 | 0.67% | | 603956 | 威派格 | 6.82 | -18.09 | -0.11 | -1.59% | 85887 | 5889.72 | 1.51% | | 002164 | 宁波东力 | 14.84 | 143.05 | -0.24 | -1.59% | 118362 | 17753.34 | 2.47% | | 301512 | 智信精密 | 47.26 | 67.30 | -0.77 | -1.60% | 8286 | 3931.68 | 3.34% | | 300410 | 正业科技 | 10.38 | -28.86 | -0.17 | -1.61% | 159809 | 16766.58 | 4.35% | | 873706 | 铁拓机械 | 22.47 | 40.16 | -0.37 | -1.62% | 9297 | 2092.607 | 2.20% | | 300400 | 劲拓股份 | 24.21 | 58.32 | -0.40 | -1.63% | 48568 | 11943.02 | 2.02% | | 002097 | 山河智能 | 12.54 | 151.86 | -0.21 | -1.65% | 234527 | 29688.61 | 2.19% | | 603203 | 快克智能 | 32.86 | 36.84 | -0.56 | -1.68% | 15390 | 5069.46 | 0.62% | | 603800 | 洪田股份 | 49.29 | 477.84 | -0.87 | -1.73% | 37520 | 18556.73 | 1.80% | | 603337 | 杰克科技 | 46.72 | 25.50 | -0.84 | -1.77% | 28826 | 13362.56 | 0.61% | | 300358 | 楚天科技 | 8.84 | -13.65 | -0.16 | -1.78% | 111881 | 9980.04 | 1.94% | | 603061 | 金海通 | 125.72 | 65.70 | -2.28 | -1.78% | 14867 | 18748.11 | 3.55% | | 603960 | 克来机电 | 21.47 | 113.19 | -0.39 | -1.78% | 66391 | 14338.48 | 2.53% | | 002690 | 美亚光电 | 20.32 | 26.36 | -0.37 | -1.79% | 37767 | 7713.14 | 0.87% | | 301456 | 盘古智能 | 31.43 | 71.17 | -0.59 | -1.84% | 32807 | 10345.44 | 5.42% | | 002975 | 博杰股份 | 59.33 | 390.67 | -1.12 | -1.85% | 18361 | 11062.35 | 1.73% | | 600761 | 安徽合力 | 21.69 | 15.08 | -0.44 | -1.99% | 45365 | 9867.05 | 0.51% | | 603095 | 越剑智能 | 15.75 | 34.31 | -0.32 | -1.99% | 20770 | 3280.1 | 0.80% | | 301290 | 东星医疗 | 28.73 | 35.96 | -0.59 | -2.01% | 34303 | 9931.551 | 5.03% | | 300619 | 金银河 | 33.88 | -53.65 | -0.74 | -2.14% | 49409 | 17006.52 | 3.40% | | 301629 | 矽电股份 | 217.50 | 160.37 | -4.90 | -2.20% | 11287 | 24841.4 | 10.82% | | 603081 | 大丰实业 | 13.15 | 60.49 | -0.31 | -2.30% | 53528 | 7106.93 | 1.27% | | 301234 | 五洲医疗 | 42.35 | 100.28 | -1.00 | -2.31% | 6371 | 2737.48 | 0.94% | | 301018 | 申菱环境 | 71.32 | 122.15 | -1.69 | -2.31% | 38690 | 28101.52 | 1.94% | | 002837 | 英维克 | 81.70 | 163.34 | -2.08 | -2.48% | 285507 | 238264.3 | 3.39% | | 301338 | 凯格精机 | 67.48 | 65.18 | -1.77 | -2.56% | 14361 | 9792.14 | 2.43% | | 002021 | 中捷资源 | 2.96 | 262.20 | -0.08 | -2.63% | 660673 | 19801.91 | 5.53% | | 688630 | 芯碁微装 | 141.70 | 92.40 | -3.96 | -2.72% | 37956.39 | 54874.8 | 2.88% | | 688290 | 景业智能 | 68.84 | 229.16 | -2.07 | -2.92% | 18869.47 | 12993.87 | 1.85% | | 002353 | 杰瑞股份 | 55.44 | 20.42 | -2.01 | -3.50% | 44137 | 24671.24 | 0.64% | | 688028 | 沃尔德 | 50.00 | 85.22 | -1.99 | -3.83% | 36433.01 | 18456.79 | 2.41% | | 301081 | 严牌股份 | 10.28 | 67.04 | -0.53 | -4.90% | 39152 | 4102.22 | 1.81% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 5710 | 326.04 | 0.22% | | 688335 | 复洁环保 | 31.27 | -154.09 | -2.09 | -6.26% | 121047.3 | 38944.31 | 8.18% | | 601218 | 吉鑫科技 | 5.82 | 71.87 | -0.41 | -6.58% | 1685131 | 97588.98 | 17.39% |
|