|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:25下跌家数:68平均涨幅:-1.05%平均换手:2.69%总成交额:201.76亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171053 | 21672.45 | 1.60% | | 600725 | 云维股份 | 4.52 | -78.58 | +0.41 | +9.98% | 492039 | 21836.42 | 3.99% | | 300131 | 英唐智控 | 15.78 | 447.01 | +0.51 | +3.34% | 743716.9 | 118499 | 7.14% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.29 | +3.25% | 503383 | 46552.81 | 3.15% | | 603071 | 物产环能 | 13.95 | 11.83 | +0.31 | +2.27% | 33190 | 4632.71 | 0.59% | | 600250 | 南京商旅 | 12.27 | 149.32 | +0.27 | +2.25% | 270137 | 33031.26 | 8.70% | | 300475 | 香农芯创 | 166.58 | 298.88 | +3.06 | +1.87% | 227557 | 366396.8 | 5.11% | | 001335 | 信凯科技 | 50.80 | 46.17 | +0.88 | +1.76% | 17173 | 8574.83 | 7.33% | | 600608 | *ST沪科 | 3.45 | -235.67 | +0.03 | +0.88% | 15261 | 520.4 | 0.48% | | 603970 | 中农立华 | 13.19 | 19.75 | +0.09 | +0.69% | 22836 | 3013.46 | 0.85% | | 600710 | 苏美达 | 10.86 | 11.34 | +0.07 | +0.65% | 83421 | 9066.18 | 0.64% | | 300538 | 同益股份 | 16.86 | -32.48 | +0.09 | +0.54% | 46271 | 7782.78 | 3.82% | | 600051 | 宁波联合 | 7.68 | 25.61 | +0.04 | +0.52% | 42457 | 3250.82 | 1.37% | | 600689 | 上海三毛 | 13.76 | 159.28 | +0.07 | +0.51% | 23703 | 3239.85 | 1.56% | | 601061 | 中信金属 | 15.65 | 26.93 | +0.07 | +0.45% | 282744 | 44222.32 | 5.64% | | 600998 | 九州通 | 5.40 | 9.77 | +0.02 | +0.37% | 638842 | 34651.64 | 1.27% | | 603108 | 润达医疗 | 19.75 | -75.54 | +0.07 | +0.36% | 490011 | 97080.66 | 8.12% | | 600173 | 卧龙新能 | 7.25 | -326.03 | +0.02 | +0.28% | 55285 | 4010.72 | 0.79% | | 000025 | 特力A | 18.24 | 51.68 | +0.04 | +0.22% | 57291 | 10478.06 | 1.46% | | 600153 | 建发股份 | 9.37 | 13.34 | +0.02 | +0.21% | 134342 | 12560.41 | 0.46% | | 002441 | 众业达 | 9.51 | 24.62 | +0.02 | +0.21% | 40768 | 3881.73 | 1.02% | | 600128 | 苏豪弘业 | 11.24 | 60.60 | +0.02 | +0.18% | 39294 | 4418.05 | 1.59% | | 603368 | 柳药集团 | 18.50 | 9.36 | +0.03 | +0.16% | 61309 | 11439.14 | 1.54% | | 600538 | 国发股份 | 6.31 | -43.06 | +0.01 | +0.16% | 65442 | 4126.88 | 1.25% | | 000554 | 泰山石油 | 7.02 | 21.20 | +0.01 | +0.14% | 236459 | 16407.14 | 6.52% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 301263 | 泰恩康 | 30.54 | 557.96 | -0.01 | -0.03% | 18048 | 5542.32 | 0.59% | | 000151 | 中成股份 | 12.33 | -21.77 | -0.01 | -0.08% | 16726 | 2062.11 | 0.54% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.01 | -0.10% | 13748 | 1428.53 | 0.12% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.01 | -0.15% | 85616 | 5560.89 | 0.57% | | 600704 | 物产中大 | 5.77 | 7.85 | -0.01 | -0.17% | 392705 | 22724.54 | 0.76% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.06 | -0.21% | 20821 | 6034.34 | 0.38% | | 605056 | 咸亨国际 | 17.48 | 28.20 | -0.04 | -0.23% | 30417 | 5325.29 | 0.75% | | 000028 | 国药一致 | 25.05 | 26.11 | -0.06 | -0.24% | 22654 | 5684.48 | 0.47% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 58165 | 2405.69 | 0.38% | | 600753 | *ST海钦 | 8.14 | -13.60 | -0.02 | -0.25% | 7287 | 592.63 | 0.32% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.02 | -0.29% | 299427 | 20666.75 | 1.40% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 112144 | 7435.16 | 0.32% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.02 | -0.33% | 25883 | 1552.13 | 0.37% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 43289 | 2991.06 | 1.04% | | 000065 | 北方国际 | 12.01 | 16.57 | -0.06 | -0.50% | 91014 | 11002.35 | 0.93% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.03 | -0.52% | 32569 | 1853.23 | 0.75% | | 301099 | 雅创电子 | 47.50 | 66.86 | -0.27 | -0.57% | 40053 | 19106.03 | 4.46% | | 002133 | 广宇集团 | 3.44 | -3.49 | -0.02 | -0.58% | 88430 | 3048.11 | 1.15% | | 000062 | 深圳华强 | 25.19 | 85.60 | -0.15 | -0.59% | 60952 | 15373.03 | 0.58% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 29920 | 3364.97 | 0.76% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.07 | -0.65% | 80027 | 8532.471 | 0.54% | | 002072 | 凯瑞德 | 7.31 | -131.88 | -0.05 | -0.68% | 53878 | 3906.96 | 1.82% | | 301563 | 云汉芯城 | 171.01 | 97.49 | -1.19 | -0.69% | 12119 | 20690.42 | 8.69% | | 000034 | 神州数码 | 41.59 | 56.86 | -0.29 | -0.69% | 192616 | 80960.91 | 3.18% | | 001298 | 好上好 | 30.61 | 185.48 | -0.22 | -0.71% | 52586 | 16175.31 | 3.20% | | 600278 | 东方创业 | 8.32 | 34.81 | -0.06 | -0.72% | 120508 | 10122.94 | 1.38% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 154097 | 20723.85 | 1.26% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.12 | -0.89% | 26130 | 3485.34 | 1.17% | | 600739 | 辽宁成大 | 12.20 | 21.63 | -0.11 | -0.89% | 86823 | 10641.54 | 0.57% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 53433 | 5750.82 | 1.05% | | 600082 | 海泰发展 | 4.22 | 45.12 | -0.04 | -0.94% | 66821 | 2821.37 | 1.05% | | 301584 | 建发致新 | 31.68 | 44.54 | -0.31 | -0.97% | 53148 | 16955.3 | 10.54% | | 300650 | 太龙股份 | 16.99 | 67.93 | -0.17 | -0.99% | 41873 | 7110.91 | 2.46% | | 003020 | 立方制药 | 27.58 | 32.27 | -0.30 | -1.08% | 12111 | 3350.32 | 0.88% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 99430 | 3561.81 | 0.92% | | 000652 | 泰达股份 | 4.21 | 133.02 | -0.05 | -1.17% | 92415 | 3915.67 | 0.63% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 65783 | 5426.89 | 0.45% | | 001287 | 中电港 | 23.25 | 51.09 | -0.32 | -1.36% | 102242 | 23827.02 | 2.34% | | 000626 | 远大控股 | 7.90 | -20.68 | -0.11 | -1.37% | 45037 | 3575.28 | 0.89% | | 000705 | 浙江震元 | 9.33 | 66.02 | -0.14 | -1.48% | 39970 | 3747.33 | 1.42% | | 300184 | 力源信息 | 10.50 | 78.45 | -0.16 | -1.50% | 224982 | 23724.51 | 2.15% | | 300755 | 华致酒行 | 17.32 | -22.42 | -0.31 | -1.76% | 34662 | 6041.07 | 0.83% | | 600415 | 小商品城 | 17.64 | 23.02 | -0.34 | -1.89% | 918932 | 163063.2 | 1.68% | | 000159 | 国际实业 | 6.22 | 89.51 | -0.12 | -1.89% | 206009 | 12800.26 | 4.29% | | 301166 | 优宁维 | 32.51 | -148.22 | -0.63 | -1.90% | 14185 | 4637.78 | 2.49% | | 600599 | *ST熊猫 | 8.41 | -2.85 | -0.18 | -2.10% | 24881 | 2114.63 | 1.50% | | 600981 | 苏豪汇鸿 | 3.23 | 46.77 | -0.07 | -2.12% | 223162 | 7259.7 | 1.00% | | 000411 | 英特集团 | 13.48 | 15.19 | -0.30 | -2.18% | 215051 | 28974.85 | 6.00% | | 002819 | 东方中科 | 29.51 | -42.62 | -0.68 | -2.25% | 39276 | 11685.33 | 1.67% | | 301015 | 百洋医药 | 24.82 | 24.75 | -0.60 | -2.36% | 37424 | 9350.12 | 0.71% | | 300975 | 商络电子 | 13.23 | 57.28 | -0.32 | -2.36% | 136898 | 18274.85 | 2.78% | | 002390 | 信邦制药 | 3.30 | 83.18 | -0.08 | -2.37% | 256212 | 8538.91 | 1.33% | | 001316 | 润贝航科 | 38.96 | 33.34 | -0.95 | -2.38% | 17952 | 6975.91 | 1.61% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.32 | -2.57% | 64941 | 7935.91 | 2.01% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.31 | -2.80% | 251972 | 27413.58 | 2.46% | | 002462 | 嘉事堂 | 16.25 | 66.74 | -0.59 | -3.50% | 99724 | 16425.37 | 3.42% | | 000701 | 厦门信达 | 6.65 | -6.71 | -0.25 | -3.62% | 172876 | 11623.78 | 2.59% | | 000950 | 重药控股 | 6.26 | 28.87 | -0.27 | -4.13% | 515387 | 32694.04 | 2.98% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.25 | -4.59% | 304121 | 16132.6 | 6.53% | | 301126 | 达嘉维康 | 13.27 | -570.46 | -0.64 | -4.60% | 84242 | 11325.06 | 6.11% | | 600829 | 人民同泰 | 11.31 | 55.05 | -0.58 | -4.88% | 168866 | 19379.64 | 2.91% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 4813 | 208.88 | 0.16% | | 920249 | 利尔达 | 14.29 | -144.02 | -0.78 | -5.18% | 82008 | 11924.27 | 6.58% | | 603716 | 塞力医疗 | 26.39 | -23.07 | -1.53 | -5.48% | 207251 | 55407.16 | 9.86% | | 002589 | 瑞康医药 | 3.56 | -62888.64 | -0.37 | -9.41% | 1789105 | 65256.04 | 13.10% | | 603122 | 合富中国 | 18.55 | -649.32 | -1.95 | -9.51% | 327382 | 62971.22 | 8.22% | | 002788 | 鹭燕医药 | 21.87 | 27.59 | -2.43 | -10.00% | 227724 | 50027.56 | 5.96% | | 300937 | 药易购 | 37.28 | -601.46 | -5.12 | -12.08% | 90771 | 35064.91 | 14.88% |
|