|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新国都(300130)专用设备制造业上涨家数:263下跌家数:126平均涨幅:+0.82%平均换手:2.21%总成交额:635.87亿元 更新时间：2025-10-24 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.60 | 188.38 | +5.32 | +13.21% | 120772 | 53311.31 | 7.94% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 129152 | 19592.32 | 2.76% | | 002278 | 神开股份 | 14.74 | 97.61 | +1.18 | +8.70% | 1434277 | 207901.6 | 42.94% | | 300751 | 迈为股份 | 104.80 | 34.10 | +8.17 | +8.45% | 52597 | 53461.27 | 2.72% | | 002931 | 锋龙股份 | 18.70 | 212.30 | +1.33 | +7.66% | 104103 | 18953.57 | 5.19% | | 920158 | 长江能科 | 20.32 | -- | +1.43 | +7.57% | 118722 | 23960.04 | 31.13% | | 603800 | 洪田股份 | 54.13 | 524.76 | +3.53 | +6.98% | 55105 | 29334.23 | 2.65% | | 688392 | 骄成超声 | 120.17 | 100.30 | +7.67 | +6.82% | 31806.64 | 37712.26 | 2.75% | | 301662 | 宏工科技 | 124.14 | 50.21 | +7.70 | +6.61% | 20831 | 25364.5 | 12.53% | | 688212 | 澳华内镜 | 51.37 | -272.20 | +3.07 | +6.36% | 27700.26 | 14126.45 | 2.06% | | 300443 | 金雷股份 | 32.54 | 36.98 | +1.94 | +6.34% | 252553 | 83683.38 | 10.18% | | 001223 | 欧克科技 | 53.80 | 85.98 | +3.19 | +6.30% | 12088 | 6368.25 | 5.18% | | 688627 | 精智达 | 164.84 | 213.63 | +9.38 | +6.03% | 28294.39 | 45883.16 | 3.91% | | 300095 | 华伍股份 | 9.85 | -13.82 | +0.56 | +6.03% | 262478 | 26377.38 | 7.75% | | 603301 | 振德医疗 | 78.16 | 59.19 | +4.26 | +5.76% | 135538 | 104660.2 | 5.09% | | 688652 | 京仪装备 | 89.00 | 91.65 | +4.80 | +5.70% | 38454.69 | 33841.63 | 3.23% | | 920895 | 花溪科技 | 25.12 | -342.53 | +1.32 | +5.55% | 11755 | 2931.446 | 4.09% | | 300509 | 新美星 | 11.12 | 48.85 | +0.56 | +5.30% | 151168 | 16418.77 | 6.12% | | 688084 | 晶品特装 | 86.45 | -145.42 | +4.31 | +5.25% | 9687.278 | 8335.2 | 2.74% | | 688358 | 祥生医疗 | 35.43 | 29.21 | +1.76 | +5.23% | 27154.99 | 9619.81 | 2.42% | | 688383 | 新益昌 | 66.09 | -290.73 | +3.10 | +4.92% | 8077.21 | 5282.324 | 0.79% | | 600879 | 航天电子 | 11.58 | 80.90 | +0.53 | +4.80% | 836732.9 | 98014.21 | 2.54% | | 001256 | 炜冈科技 | 23.14 | 39.69 | +1.05 | +4.75% | 26598 | 6069.33 | 6.50% | | 688531 | 日联科技 | 72.25 | 80.14 | +3.25 | +4.71% | 20343.45 | 14446.2 | 1.90% | | 603308 | 应流股份 | 37.66 | 79.24 | +1.61 | +4.47% | 114485 | 42636.83 | 1.69% | | 688067 | 爱威科技 | 27.70 | 74.46 | +1.18 | +4.45% | 15697.31 | 4288.804 | 2.31% | | 688147 | 微导纳米 | 51.90 | 63.62 | +2.20 | +4.43% | 45068.37 | 23246.97 | 4.46% | | 920284 | 灵鸽科技 | 37.78 | -127.03 | +1.57 | +4.34% | 29306 | 10871.06 | 4.32% | | 600579 | 中化装备 | 9.26 | -2.36 | +0.38 | +4.28% | 154447 | 14145.6 | 3.13% | | 603283 | 赛腾股份 | 45.80 | 24.41 | +1.86 | +4.23% | 83127 | 37896.63 | 2.98% | | 688290 | 景业智能 | 65.88 | 219.30 | +2.67 | +4.22% | 8932.599 | 5836.66 | 0.87% | | 688072 | 拓荆科技 | 269.29 | 115.89 | +10.59 | +4.09% | 64689.18 | 175105.9 | 2.30% | | 688012 | 中微公司 | 277.87 | 96.40 | +10.67 | +3.99% | 100730.6 | 278581.2 | 1.61% | | 688351 | 微电生理 | 23.11 | 160.58 | +0.87 | +3.91% | 59780.03 | 13897.16 | 4.79% | | 600499 | 科达制造 | 12.79 | 18.91 | +0.48 | +3.90% | 251384 | 31567.8 | 1.31% | | 300316 | 晶盛机电 | 41.95 | 52.20 | +1.57 | +3.89% | 139884 | 58227.64 | 1.14% | | 688170 | 德龙激光 | 33.60 | -86.57 | +1.25 | +3.86% | 13448.86 | 4491.868 | 1.30% | | 688700 | 东威科技 | 38.87 | 206.77 | +1.41 | +3.76% | 65413.04 | 25379.96 | 2.19% | | 301568 | 思泰克 | 47.23 | 54.61 | +1.69 | +3.71% | 16927 | 7929.95 | 3.55% | | 300998 | 宁波方正 | 24.96 | -300.76 | +0.87 | +3.61% | 35423 | 8733.78 | 3.29% | | 688419 | 耐科装备 | 29.82 | 47.08 | +1.02 | +3.54% | 10729.91 | 3171.506 | 3.49% | | 688626 | 翔宇医疗 | 51.92 | 101.68 | +1.77 | +3.53% | 12345.06 | 6370.622 | 0.77% | | 688646 | ST逸飞 | 32.20 | 1464.35 | +1.08 | +3.47% | 7902.71 | 2524.066 | 1.34% | | 603690 | 至纯科技 | 32.88 | -1165.05 | +1.05 | +3.30% | 247235 | 80729.36 | 6.46% | | 688729 | 屹唐股份 | 27.15 | 125.27 | +0.85 | +3.23% | 54327.8 | 14692.68 | 2.72% | | 301533 | 威马农机 | 38.62 | 62.07 | +1.20 | +3.21% | 22237 | 8567.44 | 7.82% | | 002837 | 英维克 | 72.89 | 142.65 | +2.26 | +3.20% | 223170 | 161480.9 | 2.62% | | 688499 | 利元亨 | 60.80 | -21.52 | +1.86 | +3.16% | 32529.86 | 19654.29 | 1.93% | | 920522 | 纳科诺尔 | 61.45 | 84.11 | +1.85 | +3.10% | 16254 | 9839.401 | 1.25% | | 002698 | 博实股份 | 16.38 | 31.67 | +0.48 | +3.02% | 114667 | 18979.59 | 1.36% | | 300619 | 金银河 | 36.94 | -58.50 | +1.08 | +3.01% | 63891 | 23662.96 | 4.39% | | 301338 | 凯格精机 | 66.71 | 64.43 | +1.92 | +2.96% | 29149 | 19281.39 | 4.93% | | 301369 | 联动科技 | 87.00 | 207.21 | +2.50 | +2.96% | 5126 | 4425.34 | 1.41% | | 603901 | 永创智能 | 11.95 | 203.08 | +0.33 | +2.84% | 119244 | 14172.62 | 2.48% | | 688630 | 芯碁微装 | 133.60 | 87.12 | +3.65 | +2.81% | 33856.45 | 45105.65 | 2.57% | | 301312 | 智立方 | 49.85 | 74.52 | +1.36 | +2.80% | 13212 | 6558.22 | 2.18% | | 300818 | 耐普矿机 | 30.17 | 103.63 | +0.82 | +2.79% | 24927 | 7563.82 | 2.28% | | 301013 | 利和兴 | 29.51 | -155.70 | +0.78 | +2.71% | 181592 | 53122.75 | 9.60% | | 002164 | 宁波东力 | 13.32 | 128.40 | +0.35 | +2.70% | 102343 | 13675.49 | 2.13% | | 300633 | 开立医疗 | 33.76 | 774.80 | +0.87 | +2.65% | 26254 | 8796.86 | 1.02% | | 300604 | 长川科技 | 85.61 | 80.49 | +2.18 | +2.61% | 256175 | 219096.1 | 5.28% | | 688478 | 晶升股份 | 35.47 | 434.53 | +0.90 | +2.60% | 9563.08 | 3376.922 | 0.92% | | 605305 | 中际联合 | 38.94 | 18.96 | +0.97 | +2.55% | 50381 | 19655.12 | 2.37% | | 300049 | 福瑞股份 | 67.43 | 198.85 | +1.66 | +2.52% | 32028 | 21375.05 | 1.37% | | 688003 | 天准科技 | 53.15 | 75.46 | +1.29 | +2.49% | 9938.398 | 5252.42 | 0.51% | | 301033 | 迈普医学 | 71.70 | 50.94 | +1.70 | +2.43% | 6608 | 4822.61 | 1.18% | | 002371 | 北方华创 | 413.27 | 49.55 | +9.69 | +2.40% | 44767 | 184347.9 | 0.62% | | 301128 | 强瑞技术 | 85.07 | 83.85 | +1.99 | +2.40% | 18012 | 15351.02 | 2.04% | | 688162 | 巨一科技 | 33.41 | 121.81 | +0.78 | +2.39% | 9788.88 | 3265.708 | 0.71% | | 301112 | 信邦智能 | 53.62 | 188.85 | +1.24 | +2.37% | 14513 | 7745.7 | 1.32% | | 688559 | 海目星 | 38.62 | -9.35 | +0.89 | +2.36% | 34562.38 | 13293.52 | 1.40% | | 688120 | 华海清科 | 146.06 | 47.09 | +3.32 | +2.33% | 45283.88 | 66199.32 | 1.28% | | 688361 | 中科飞测 | 120.71 | 1108.38 | +2.72 | +2.31% | 39665.21 | 48046.12 | 1.60% | | 688277 | 天智航-U | 17.87 | -61.19 | +0.40 | +2.29% | 34821.75 | 6243.703 | 0.77% | | 300631 | 久吾高科 | 31.55 | 49.40 | +0.68 | +2.20% | 32598 | 10373.31 | 2.70% | | 688037 | 芯源微 | 126.55 | 178.94 | +2.71 | +2.19% | 22855.69 | 28975.49 | 1.13% | | 688113 | 联测科技 | 39.40 | 28.62 | +0.83 | +2.15% | 2524.86 | 989.5396 | 0.39% | | 688001 | 华兴源创 | 29.99 | -29.71 | +0.63 | +2.15% | 18188.88 | 5441.03 | 0.41% | | 688085 | 三友医疗 | 19.61 | 140.95 | +0.41 | +2.14% | 9921.019 | 1945.653 | 0.32% | | 688022 | 瀚川智能 | 15.12 | -2.79 | +0.31 | +2.09% | 15937.67 | 2398.55 | 0.91% | | 301097 | 天益医疗 | 46.59 | -465.34 | +0.95 | +2.08% | 3008 | 1393.1 | 1.64% | | 301512 | 智信精密 | 47.36 | 67.44 | +0.96 | +2.07% | 5551 | 2619.28 | 2.24% | | 600343 | 航天动力 | 15.38 | -48.25 | +0.31 | +2.06% | 235821 | 36842.82 | 3.70% | | 601038 | 一拖股份 | 13.22 | 18.91 | +0.26 | +2.01% | 65038 | 8520.04 | 0.89% | | 688623 | 双元科技 | 70.08 | 57.34 | +1.36 | +1.98% | 3012.99 | 2099.274 | 1.57% | | 688306 | 均普智能 | 12.45 | 1412.51 | +0.24 | +1.97% | 74259.17 | 9229.215 | 0.60% | | 300382 | 斯莱克 | 14.08 | -52.11 | +0.27 | +1.96% | 58466 | 8206.38 | 0.90% | | 688518 | 联赢激光 | 25.45 | 50.43 | +0.48 | +1.92% | 46909.19 | 11906.29 | 1.37% | | 603203 | 快克智能 | 30.66 | 34.37 | +0.56 | +1.86% | 10643 | 3249.41 | 0.43% | | 300875 | 捷强装备 | 45.56 | -15.78 | +0.83 | +1.86% | 49134 | 22410.75 | 5.60% | | 688301 | 奕瑞科技 | 117.09 | 50.28 | +2.12 | +1.84% | 16358.63 | 19285.31 | 0.82% | | 688082 | 盛美上海 | 188.37 | 64.30 | +3.38 | +1.83% | 26123.63 | 48873.08 | 0.60% | | 688607 | 康众医疗 | 28.01 | 455.91 | +0.50 | +1.82% | 8335.188 | 2337.466 | 0.95% | | 688155 | 先惠技术 | 65.86 | 33.65 | +1.16 | +1.79% | 10829.99 | 7093.782 | 0.86% | | 688329 | 艾隆科技 | 21.23 | -145.68 | +0.37 | +1.77% | 10104.57 | 2143.97 | 1.31% | | 688580 | 伟思医疗 | 47.70 | 36.27 | +0.81 | +1.73% | 5998.32 | 2854.036 | 0.63% | | 300771 | 智莱科技 | 12.96 | 59.56 | +0.22 | +1.73% | 22418 | 2896.54 | 1.24% | | 688420 | 美腾科技 | 26.08 | 134.84 | +0.44 | +1.72% | 3701.78 | 961.5985 | 1.09% | | 301392 | 汇成真空 | 148.90 | 288.28 | +2.51 | +1.71% | 15687 | 23233.36 | 3.85% | | 300776 | 帝尔激光 | 67.36 | 29.81 | +1.13 | +1.71% | 11688 | 7844.729 | 0.70% | | 300753 | 爱朋医疗 | 29.29 | -211.31 | +0.48 | +1.67% | 28173 | 8202.93 | 3.20% | | 688312 | 燕麦科技 | 28.98 | 41.89 | +0.47 | +1.65% | 8816.21 | 2542.666 | 0.60% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.28 | +1.65% | 3067 | 530.03 | 0.39% | | 603289 | 泰瑞机器 | 11.16 | 34.75 | +0.18 | +1.64% | 30172 | 3335.05 | 1.03% | | 688097 | 博众精工 | 32.96 | 31.65 | +0.53 | +1.63% | 14877.59 | 4899.891 | 0.33% | | 688128 | 中国电研 | 31.37 | 24.01 | +0.50 | +1.62% | 16068.92 | 5035.175 | 0.40% | | 002975 | 博杰股份 | 55.84 | 367.69 | +0.89 | +1.62% | 10877 | 6048.17 | 1.03% | | 688328 | 深科达 | 28.88 | -45.76 | +0.46 | +1.62% | 16375.1 | 4734.837 | 1.73% | | 688215 | 瑞晟智能 | 81.40 | 347.99 | +1.29 | +1.61% | 3505.92 | 2822.383 | 0.56% | | 301018 | 申菱环境 | 62.93 | 107.78 | +0.98 | +1.58% | 28397 | 17861.93 | 1.43% | | 603061 | 金海通 | 134.28 | 70.17 | +2.08 | +1.57% | 8946 | 12027.81 | 2.14% | | 300210 | 森远股份 | 9.69 | -1470.66 | +0.15 | +1.57% | 36492 | 3525.01 | 0.75% | | 300551 | 古鳌科技 | 12.29 | -12.14 | +0.19 | +1.57% | 29605 | 3633.54 | 0.87% | | 002901 | 大博医疗 | 52.73 | 47.17 | +0.81 | +1.56% | 8416 | 4446.47 | 0.29% | | 300545 | 联得装备 | 30.15 | 27.41 | +0.44 | +1.48% | 17581 | 5285.38 | 1.47% | | 920026 | 卓兆点胶 | 41.19 | 187.20 | +0.59 | +1.45% | 7946 | 3213.483 | 1.84% | | 688029 | 南微医学 | 88.02 | 27.28 | +1.26 | +1.45% | 4322.97 | 3804.39 | 0.23% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.16 | +1.43% | 96759 | 11001.14 | 1.71% | | 688271 | 联影医疗 | 141.99 | 89.35 | +1.99 | +1.42% | 19008.95 | 27054.05 | 0.23% | | 300837 | 浙矿股份 | 26.46 | 80.47 | +0.37 | +1.42% | 6908 | 1826.07 | 1.00% | | 002006 | 精工科技 | 20.10 | 64.41 | +0.28 | +1.41% | 47046 | 9447.311 | 0.91% | | 603076 | 乐惠国际 | 25.77 | 126.87 | +0.35 | +1.38% | 11485 | 2957.4 | 0.95% | | 920061 | 西磁科技 | 34.70 | 300.20 | +0.47 | +1.37% | 5768 | 2002.486 | 1.54% | | 601100 | 恒立液压 | 91.08 | 46.08 | +1.23 | +1.37% | 22141 | 20151.64 | 0.17% | | 301580 | 爱迪特 | 44.61 | 28.68 | +0.60 | +1.36% | 3919 | 1739.21 | 0.54% | | 603324 | 盛剑科技 | 26.30 | 40.53 | +0.35 | +1.35% | 5448 | 1429.38 | 0.37% | | 002645 | 华宏科技 | 15.08 | -34.03 | +0.20 | +1.34% | 83277 | 12553.03 | 1.49% | | 688071 | 华依科技 | 35.26 | -146.04 | +0.46 | +1.32% | 5667.389 | 1999.193 | 0.67% | | 300836 | 佰奥智能 | 52.16 | 141.02 | +0.68 | +1.32% | 12830 | 6676.53 | 2.03% | | 002008 | 大族激光 | 40.08 | 36.48 | +0.51 | +1.29% | 303304 | 121465.9 | 3.17% | | 002611 | 东方精工 | 17.47 | 31.23 | +0.22 | +1.28% | 187642 | 32814.84 | 1.87% | | 688200 | 华峰测控 | 190.60 | 61.92 | +2.40 | +1.28% | 9213.648 | 17660.28 | 0.68% | | 300879 | 大叶股份 | 33.47 | 36.00 | +0.42 | +1.27% | 10554 | 3525.57 | 0.53% | | 688516 | 奥特维 | 43.64 | 16.77 | +0.54 | +1.25% | 23114.53 | 10086.06 | 0.73% | | 300521 | 爱司凯 | 28.56 | -374.57 | +0.35 | +1.24% | 16520 | 4714.09 | 1.10% | | 688273 | 麦澜德 | 39.90 | 39.31 | +0.47 | +1.19% | 5360.24 | 2133.899 | 1.46% | | 600031 | 三一重工 | 22.95 | 25.53 | +0.27 | +1.19% | 240385 | 55427.56 | 0.28% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 16531.59 | 3593.794 | 0.48% | | 688028 | 沃尔德 | 45.37 | 77.33 | +0.51 | +1.14% | 39145.19 | 17769.21 | 2.59% | | 300358 | 楚天科技 | 8.90 | -13.74 | +0.10 | +1.14% | 89130 | 7992.89 | 1.55% | | 300450 | 先导智能 | 54.60 | 150.79 | +0.61 | +1.13% | 391913 | 214554.8 | 2.51% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.12 | +1.12% | 15824.87 | 1708.453 | 0.99% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +0.27 | +1.12% | 10811 | 2663.86 | 0.77% | | 301199 | 迈赫股份 | 25.37 | 41.69 | +0.27 | +1.08% | 8538 | 2164.75 | 1.34% | | 000519 | 中兵红箭 | 19.00 | -64.12 | +0.20 | +1.06% | 239992 | 45701.9 | 1.72% | | 688501 | 青达环保 | 27.61 | 19.34 | +0.29 | +1.06% | 6111.43 | 1676.282 | 0.49% | | 603656 | 泰禾智能 | 21.94 | 157.86 | +0.23 | +1.06% | 12724 | 2794.45 | 0.69% | | 300056 | 中创环保 | 10.65 | -28.34 | +0.11 | +1.04% | 39713 | 4211.09 | 1.03% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 46015 | 3569.36 | 1.16% | | 688718 | 唯赛勃 | 14.63 | 72.63 | +0.15 | +1.04% | 4850.91 | 711.763 | 0.28% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.06 | +1.03% | 8800 | 516.38 | 0.34% | | 688161 | 威高骨科 | 29.91 | 43.89 | +0.30 | +1.01% | 8250.76 | 2465.533 | 0.21% | | 603666 | 亿嘉和 | 30.99 | -41.66 | +0.31 | +1.01% | 17105 | 5299.48 | 0.83% | | 601798 | 蓝科高新 | 10.05 | -103.60 | +0.10 | +1.01% | 113975 | 11576.57 | 3.21% | | 600184 | 光电股份 | 17.23 | -50.17 | +0.17 | +1.00% | 44619 | 7753.29 | 0.88% | | 002890 | 弘宇股份 | 15.23 | 172.63 | +0.15 | +0.99% | 8991 | 1362.17 | 0.56% | | 300410 | 正业科技 | 9.15 | -25.44 | +0.09 | +0.99% | 68643 | 6295.58 | 1.87% | | 301290 | 东星医疗 | 27.67 | 34.63 | +0.27 | +0.99% | 8677 | 2398.72 | 1.27% | | 300549 | 优德精密 | 19.49 | 183.44 | +0.19 | +0.98% | 11850 | 2310.3 | 1.17% | | 603960 | 克来机电 | 19.50 | 102.80 | +0.19 | +0.98% | 21317 | 4149.41 | 0.81% | | 300003 | 乐普医疗 | 17.07 | 133.41 | +0.16 | +0.95% | 128576 | 22102.9 | 0.80% | | 688613 | 奥精医疗 | 23.55 | -231.98 | +0.22 | +0.94% | 10661.58 | 2512.726 | 0.78% | | 002209 | 达意隆 | 15.14 | 22.82 | +0.14 | +0.93% | 23772 | 3586.61 | 1.52% | | 603029 | 天鹅股份 | 19.52 | 32.72 | +0.18 | +0.93% | 30594 | 5960.23 | 2.52% | | 001336 | 楚环科技 | 24.29 | 85.24 | +0.22 | +0.91% | 5031 | 1224.6 | 1.08% | | 603895 | 天永智能 | 29.01 | -17.87 | +0.26 | +0.90% | 6912 | 2008.37 | 0.64% | | 300707 | 威唐工业 | 15.74 | 117.83 | +0.14 | +0.90% | 24185 | 3797.29 | 1.69% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.07 | +0.88% | 42055 | 3353.53 | 1.34% | | 688551 | 科威尔 | 41.66 | 71.47 | +0.36 | +0.87% | 6334.7 | 2627.247 | 0.75% | | 301367 | 瑞迈特 | 85.61 | 39.47 | +0.73 | +0.86% | 4012 | 3459.69 | 0.71% | | 300307 | 慈星股份 | 7.15 | 53.93 | +0.06 | +0.85% | 54088 | 3852.48 | 0.69% | | 603912 | 佳力图 | 8.90 | 671.90 | +0.07 | +0.79% | 35902 | 3196.25 | 0.66% | | 688125 | 安达智能 | 62.77 | -67.43 | +0.49 | +0.79% | 7744.31 | 4838.666 | 0.95% | | 688556 | 高测股份 | 10.77 | -22.07 | +0.08 | +0.75% | 118045.6 | 12699.94 | 1.42% | | 300400 | 劲拓股份 | 23.12 | 55.69 | +0.17 | +0.74% | 24158 | 5600.14 | 1.01% | | 300385 | 雪浪环境 | 5.48 | -3.92 | +0.04 | +0.74% | 36266 | 1982.84 | 1.25% | | 300099 | 尤洛卡 | 6.93 | 51.63 | +0.05 | +0.73% | 55358 | 3844.84 | 0.95% | | 300562 | 乐心医疗 | 13.92 | 44.22 | +0.10 | +0.72% | 19286 | 2684.21 | 1.19% | | 688006 | 杭可科技 | 32.04 | 56.07 | +0.23 | +0.72% | 31201.47 | 10078.71 | 0.52% | | 300278 | 华昌达 | 5.63 | 1244.13 | +0.04 | +0.72% | 163293 | 9237.511 | 1.15% | | 300812 | 易天股份 | 28.20 | -86.22 | +0.20 | +0.71% | 97882 | 27166.05 | 10.56% | | 920717 | 瑞星股份 | 12.70 | 106.85 | +0.09 | +0.71% | 6523 | 826.0685 | 1.47% | | 688726 | 拉普拉斯 | 44.16 | 23.10 | +0.31 | +0.71% | 3649.55 | 1614.159 | 1.01% | | 688410 | 山外山 | 14.63 | 58.64 | +0.10 | +0.69% | 14815.22 | 2179.699 | 0.63% | | 300823 | 建科智能 | 16.22 | 71.01 | +0.11 | +0.68% | 39192 | 6340.5 | 4.62% | | 300457 | 赢合科技 | 31.33 | 46.63 | +0.21 | +0.67% | 107740 | 33877.84 | 1.69% | | 688376 | 美埃科技 | 43.80 | 29.86 | +0.29 | +0.67% | 4383.11 | 1916.707 | 0.86% | | 002997 | 瑞鹄模具 | 37.78 | 19.03 | +0.25 | +0.67% | 22187 | 8402.58 | 1.06% | | 300029 | *ST天龙 | 6.06 | -32.97 | +0.04 | +0.66% | 11887 | 717.18 | 0.59% | | 301325 | 曼恩斯特 | 56.07 | -124.47 | +0.37 | +0.66% | 9161 | 5155.88 | 1.58% | | 000925 | 众合科技 | 7.70 | 112.44 | +0.05 | +0.65% | 49463 | 3812.63 | 0.73% | | 600843 | 上工申贝 | 12.68 | -25.14 | +0.08 | +0.63% | 156405 | 19794.45 | 3.33% | | 920080 | 奥美森 | 31.86 | -- | +0.20 | +0.63% | 30666 | 9708.012 | 13.53% | | 688581 | 安杰思 | 65.71 | 18.07 | +0.41 | +0.63% | 2167.22 | 1427.574 | 0.52% | | 300415 | 伊之密 | 24.05 | 17.25 | +0.15 | +0.63% | 32846 | 7907.03 | 0.72% | | 000425 | 徐工机械 | 11.27 | 20.08 | +0.07 | +0.63% | 268239 | 30411.88 | 0.29% | | 300757 | 罗博特科 | 222.35 | -1574.74 | +1.36 | +0.62% | 18483 | 40973.26 | 1.25% | | 300151 | 昌红科技 | 13.15 | 78.47 | +0.08 | +0.61% | 29960 | 3952.58 | 0.81% | | 688016 | 心脉医疗 | 104.57 | 31.19 | +0.62 | +0.60% | 5321.59 | 5583.944 | 0.43% | | 001332 | 锡装股份 | 57.32 | 25.10 | +0.33 | +0.58% | 10349 | 5945.47 | 2.16% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 7163 | 1442.48 | 0.53% | | 300201 | 海伦哲 | 5.61 | 22.10 | +0.03 | +0.54% | 167689 | 9439.82 | 1.67% | | 300097 | ST智云 | 5.81 | -6.84 | +0.03 | +0.52% | 16049 | 931.32 | 0.59% | | 300396 | 迪瑞医疗 | 13.72 | -72.46 | +0.07 | +0.51% | 10254 | 1405.62 | 0.38% | | 300206 | 理邦仪器 | 11.79 | 35.69 | +0.06 | +0.51% | 18680 | 2207.58 | 0.55% | | 300653 | 正海生物 | 19.90 | 37.67 | +0.10 | +0.51% | 9137 | 1825.41 | 0.51% | | 688096 | 京源环保 | 8.34 | -107.26 | +0.04 | +0.48% | 19651.74 | 1638.636 | 0.83% | | 301053 | 远信工业 | 35.52 | 76.00 | +0.17 | +0.48% | 2471 | 880.01 | 0.32% | | 300527 | ST应急 | 8.38 | 564.96 | +0.04 | +0.48% | 91446 | 7677.38 | 0.90% | | 300293 | 蓝英装备 | 23.14 | -154.52 | +0.11 | +0.48% | 36606 | 8468.38 | 1.31% | | 688139 | 海尔生物 | 34.21 | 39.55 | +0.15 | +0.44% | 16054.41 | 5515.996 | 0.50% | | 603337 | 杰克科技 | 43.48 | 23.73 | +0.19 | +0.44% | 7488 | 3276.44 | 0.16% | | 920553 | 凯腾精工 | 11.72 | 63.30 | +0.05 | +0.43% | 27112 | 3219.281 | 2.95% | | 301515 | 港通医疗 | 21.99 | -234.03 | +0.09 | +0.41% | 5734 | 1261.36 | 0.91% | | 920925 | 锦好医疗 | 31.85 | 171.74 | +0.13 | +0.41% | 2212 | 701.038 | 0.40% | | 688617 | 惠泰医疗 | 329.34 | 61.45 | +1.34 | +0.41% | 4990.1 | 16650.6 | 0.35% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.07 | +0.40% | 9868 | 1717.47 | 0.12% | | 603396 | 金辰股份 | 27.81 | 76.66 | +0.11 | +0.40% | 8265 | 2306.48 | 0.60% | | 688198 | 佰仁医疗 | 107.12 | 80.83 | +0.42 | +0.39% | 1355.02 | 1455.861 | 0.10% | | 002031 | 巨轮智能 | 7.81 | -63.50 | +0.03 | +0.39% | 163513 | 12777.49 | 0.84% | | 688573 | 信宇人 | 26.40 | -27.66 | +0.10 | +0.38% | 10598.14 | 2820.071 | 1.99% | | 300030 | 阳普医疗 | 7.95 | -25.25 | +0.03 | +0.38% | 27910 | 2230.28 | 1.03% | | 002730 | 电光科技 | 15.93 | 61.92 | +0.06 | +0.38% | 18367 | 2930.86 | 0.53% | | 300412 | 迦南科技 | 5.37 | 84.39 | +0.02 | +0.37% | 64059 | 3452.2 | 1.37% | | 920856 | 浩淼科技 | 18.81 | 40.10 | +0.07 | +0.37% | 2811 | 529.543 | 0.53% | | 002073 | 软控股份 | 8.19 | 18.14 | +0.03 | +0.37% | 92659 | 7600.94 | 0.91% | | 603273 | 天元智能 | 19.15 | 124.48 | +0.07 | +0.37% | 11545 | 2213.32 | 2.06% | | 300173 | 福能东方 | 5.69 | 76.22 | +0.02 | +0.35% | 52338 | 2981.83 | 0.71% | | 301105 | 鸿铭股份 | 46.98 | -129.93 | +0.16 | +0.34% | 3180 | 1494.92 | 1.93% | | 600815 | 厦工股份 | 3.08 | 1318.26 | +0.01 | +0.33% | 620056 | 19295.02 | 3.50% | | 603282 | 亚光股份 | 18.87 | 25.24 | +0.06 | +0.32% | 7652 | 1451.96 | 1.19% | | 003036 | 泰坦股份 | 16.52 | 57.24 | +0.05 | +0.30% | 13585 | 2246.27 | 0.63% | | 301101 | 明月镜片 | 40.01 | 43.98 | +0.12 | +0.30% | 8202 | 3294.83 | 0.43% | | 920278 | 鹿得医疗 | 10.08 | 68.74 | +0.03 | +0.30% | 6373 | 643.1541 | 0.86% | | 301138 | 华研精机 | 37.09 | 37.71 | +0.11 | +0.30% | 11139 | 4133.52 | 1.62% | | 920992 | 中科美菱 | 21.46 | 108.95 | +0.06 | +0.28% | 6720 | 1439.955 | 2.41% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.02 | +0.27% | 62018 | 4707.57 | 2.05% | | 603036 | 如通股份 | 23.07 | 43.53 | +0.06 | +0.26% | 26630 | 6111.06 | 1.29% | | 300648 | 星云股份 | 39.03 | -134.02 | +0.10 | +0.26% | 15489 | 6054.78 | 1.17% | | 688314 | 康拓医疗 | 35.08 | 30.12 | +0.08 | +0.23% | 1990.03 | 698.2221 | 0.24% | | 603338 | 浙江鼎力 | 49.99 | 13.63 | +0.11 | +0.22% | 26244 | 13148.02 | 0.52% | | 688377 | 迪威尔 | 41.23 | 98.33 | +0.08 | +0.19% | 4319.89 | 1794.942 | 0.22% | | 300130 | 新国都 | 26.64 | 247.94 | +0.05 | +0.19% | 28855 | 7729.19 | 0.66% | | 603135 | 中重科技 | 10.77 | 114.76 | +0.02 | +0.19% | 11416 | 1232.86 | 0.63% | | 301186 | 超达装备 | 43.25 | 32.65 | +0.08 | +0.19% | 2846 | 1236.33 | 0.38% | | 301081 | 严牌股份 | 10.91 | 71.56 | +0.02 | +0.18% | 12433 | 1359.74 | 0.57% | | 603205 | 健尔康 | 28.61 | 41.55 | +0.05 | +0.18% | 4323 | 1238.09 | 1.11% | | 002595 | 豪迈科技 | 57.57 | 20.49 | +0.10 | +0.17% | 19849 | 11526.18 | 0.25% | | 688576 | 西山科技 | 65.34 | 40.09 | +0.11 | +0.17% | 1127.34 | 739.3047 | 0.52% | | 688755 | 汉邦科技 | 44.86 | 56.84 | +0.07 | +0.16% | 2483.05 | 1115.814 | 1.50% | | 301260 | 格力博 | 19.37 | 94.01 | +0.03 | +0.16% | 20686 | 3999.76 | 1.01% | | 300902 | 国安达 | 20.37 | -176.32 | +0.03 | +0.15% | 15083 | 3084.85 | 1.24% | | 688389 | 普门科技 | 13.90 | 20.18 | +0.02 | +0.14% | 11599.6 | 1617.365 | 0.27% | | 000157 | 中联重科 | 8.12 | 17.57 | +0.01 | +0.12% | 249861 | 20406.34 | 0.35% | | 300461 | 田中精机 | 19.12 | -19.72 | +0.02 | +0.10% | 6962 | 1336.74 | 0.61% | | 000856 | 冀东装备 | 11.27 | 168.28 | +0.01 | +0.09% | 24299 | 2738.38 | 1.07% | | 603095 | 越剑智能 | 15.82 | 34.46 | +0.01 | +0.06% | 7720 | 1223.8 | 0.30% | | 002833 | 弘亚数控 | 16.10 | 14.90 | +0.01 | +0.06% | 10371 | 1672 | 0.36% | | 600055 | 万东医疗 | 16.89 | 95.83 | +0.01 | +0.06% | 16688 | 2828.63 | 0.24% | | 600560 | 金自天正 | 16.96 | 67.92 | +0.01 | +0.06% | 11574 | 1964.78 | 0.52% | | 688529 | 豪森智能 | 19.06 | -12.89 | +0.01 | +0.05% | 6761.61 | 1296.519 | 0.40% | | 603855 | 华荣股份 | 19.93 | 14.62 | +0.01 | +0.05% | 7109 | 1418.22 | 0.21% | | 001395 | 亚联机械 | 48.10 | 24.49 | +0.01 | +0.02% | 2444 | 1178.54 | 1.24% | | 000528 | 柳工 | 11.83 | 15.28 | 0.00 | 0.00% | 160828 | 19087.17 | 0.79% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300171 | 东富龙 | 14.81 | 89.99 | 0.00 | 0.00% | 31221 | 4646.35 | 0.55% | | 300246 | 宝莱特 | 8.72 | -34.12 | 0.00 | 0.00% | 19794 | 1735.53 | 0.94% | | 002757 | 南兴股份 | 17.18 | -18.08 | 0.00 | 0.00% | 14152 | 2431.89 | 0.50% | | 300595 | 欧普康视 | 16.08 | 28.95 | 0.00 | 0.00% | 30487 | 4926.74 | 0.46% | | 688310 | 迈得医疗 | 20.62 | -143.91 | 0.00 | 0.00% | 6133.25 | 1271.08 | 0.37% | | 688021 | 奥福科技 | 18.90 | -44.08 | 0.00 | 0.00% | 7234.349 | 1369.357 | 0.95% | | 301030 | 仕净科技 | 14.94 | -2.96 | 0.00 | 0.00% | 21181 | 3183.87 | 1.05% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688638 | 誉辰智能 | 42.50 | -17.29 | -0.01 | -0.02% | 2710.36 | 1161.424 | 1.02% | | 301122 | 采纳股份 | 26.42 | 110.36 | -0.01 | -0.04% | 8768 | 2310.57 | 1.16% | | 300786 | 国林科技 | 17.83 | -93.33 | -0.01 | -0.06% | 85711 | 15205.01 | 5.84% | | 688121 | 卓然股份 | 12.80 | 50.63 | -0.01 | -0.08% | 8482.49 | 1089.062 | 0.42% | | 300462 | ST华铭 | 10.67 | 170.46 | -0.01 | -0.09% | 10342 | 1103.87 | 0.75% | | 002111 | 威海广泰 | 9.84 | 103.53 | -0.01 | -0.10% | 25785 | 2551.29 | 0.54% | | 688789 | 宏华数科 | 80.78 | 20.93 | -0.09 | -0.11% | 3912.05 | 3185.214 | 0.32% | | 002779 | 中坚科技 | 124.12 | 323.35 | -0.15 | -0.12% | 8872 | 11045.27 | 0.54% | | 688101 | 三达膜 | 16.27 | 15.47 | -0.02 | -0.12% | 8088.86 | 1324.184 | 0.24% | | 300869 | 康泰医学 | 16.23 | -94.33 | -0.02 | -0.12% | 21930 | 3576.03 | 0.87% | | 600587 | 新华医疗 | 16.16 | 16.53 | -0.02 | -0.12% | 37297 | 6055.41 | 0.62% | | 603032 | 德新科技 | 21.41 | -36.63 | -0.03 | -0.14% | 28385 | 6113.71 | 1.23% | | 920414 | 欧普泰 | 14.05 | -58.22 | -0.02 | -0.14% | 4298 | 607.6231 | 0.78% | | 300486 | 东杰智能 | 20.12 | -45.99 | -0.03 | -0.15% | 54083 | 10967.72 | 1.13% | | 300896 | 爱美客 | 166.96 | 31.07 | -0.25 | -0.15% | 7342 | 12282.42 | 0.35% | | 301601 | 惠通科技 | 32.00 | 108.58 | -0.05 | -0.16% | 3328 | 1067.75 | 1.05% | | 000821 | 京山轻机 | 12.26 | 20.94 | -0.02 | -0.16% | 55780 | 6872.02 | 0.92% | | 301083 | 百胜智能 | 18.32 | 100.68 | -0.03 | -0.16% | 31893 | 5836.94 | 3.73% | | 603311 | 金海高科 | 11.58 | 30.48 | -0.02 | -0.17% | 10621 | 1233.29 | 0.45% | | 600388 | 龙净环保 | 15.70 | 20.70 | -0.03 | -0.19% | 73874 | 11718.32 | 0.58% | | 300760 | 迈瑞医疗 | 221.34 | 29.24 | -0.46 | -0.21% | 20580 | 45689.06 | 0.17% | | 300276 | 三丰智能 | 9.15 | 305.89 | -0.02 | -0.22% | 87093 | 7990.831 | 0.82% | | 600817 | 宇通重工 | 11.59 | 23.55 | -0.03 | -0.26% | 11505 | 1336.26 | 0.22% | | 688633 | 星球石墨 | 25.21 | 27.28 | -0.07 | -0.28% | 2007.29 | 508.3461 | 0.14% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 31914 | 2081.74 | 0.56% | | 605369 | 拱东医疗 | 19.46 | 33.87 | -0.06 | -0.31% | 4559 | 890.46 | 0.21% | | 002196 | 方正电机 | 8.99 | -122.52 | -0.03 | -0.33% | 64398 | 5826.54 | 1.32% | | 002432 | 九安医疗 | 40.25 | 9.42 | -0.14 | -0.35% | 28243 | 11408.25 | 0.61% | | 300314 | 戴维医疗 | 13.75 | 59.48 | -0.05 | -0.36% | 24567 | 3391.79 | 1.71% | | 002430 | 杭氧股份 | 24.49 | 24.84 | -0.09 | -0.37% | 35330 | 8711.36 | 0.36% | | 300425 | 中建环能 | 5.37 | 52.26 | -0.02 | -0.37% | 49136 | 2647.19 | 0.72% | | 688309 | 恒誉环保 | 25.30 | 76.04 | -0.10 | -0.39% | 4303.38 | 1087.045 | 0.54% | | 300228 | 富瑞特装 | 7.54 | 20.01 | -0.03 | -0.40% | 53309 | 4034.41 | 0.97% | | 301234 | 五洲医疗 | 44.91 | 106.34 | -0.18 | -0.40% | 7849 | 3536.25 | 1.15% | | 300298 | 三诺生物 | 19.28 | 34.91 | -0.08 | -0.41% | 22003 | 4256.23 | 0.49% | | 301598 | 博科测试 | 69.33 | 37.53 | -0.29 | -0.42% | 5963 | 4179.1 | 4.05% | | 000680 | 山推股份 | 11.75 | 15.35 | -0.05 | -0.42% | 116261 | 13773.44 | 0.88% | | 920599 | 同力股份 | 20.07 | 11.35 | -0.09 | -0.45% | 29863 | 6003.659 | 0.86% | | 688050 | 爱博医疗 | 70.33 | 34.55 | -0.32 | -0.45% | 7102.31 | 5019.551 | 0.37% | | 002223 | 鱼跃医疗 | 36.78 | 19.53 | -0.17 | -0.46% | 19529 | 7199.55 | 0.21% | | 920931 | 无锡鼎邦 | 17.08 | 50.17 | -0.08 | -0.47% | 2742 | 469.4362 | 0.95% | | 920781 | 瑞奇智造 | 10.44 | 1112.65 | -0.05 | -0.48% | 13820 | 1447.27 | 1.35% | | 002691 | 冀凯股份 | 8.31 | -76.00 | -0.04 | -0.48% | 28725 | 2389.43 | 0.85% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 228747 | 9278.76 | 0.95% | | 300238 | 冠昊生物 | 15.50 | 148.52 | -0.08 | -0.51% | 15904 | 2474.59 | 0.60% | | 300318 | 博晖创新 | 5.72 | -126.03 | -0.03 | -0.52% | 19839 | 1139.95 | 0.25% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 171704 | 6577.03 | 0.97% | | 603081 | 大丰实业 | 12.95 | 59.57 | -0.07 | -0.54% | 25744 | 3353.33 | 0.61% | | 920112 | 巴兰仕 | 40.22 | -- | -0.22 | -0.54% | 2154 | 866.8494 | 0.93% | | 603309 | 维力医疗 | 14.38 | 17.18 | -0.08 | -0.55% | 30562 | 4391.42 | 1.05% | | 300529 | 健帆生物 | 21.56 | 26.19 | -0.12 | -0.55% | 20339 | 4409.54 | 0.40% | | 600262 | 北方股份 | 28.36 | 23.66 | -0.16 | -0.56% | 147875 | 42640.84 | 8.70% | | 920014 | 特瑞斯 | 13.30 | 37.68 | -0.08 | -0.60% | 4237 | 563.4345 | 0.62% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.11 | -0.60% | 16599 | 3046.95 | 0.68% | | 301602 | 超研股份 | 24.72 | 67.76 | -0.16 | -0.64% | 10001 | 2480.4 | 1.71% | | 688400 | 凌云光 | 41.09 | 163.46 | -0.28 | -0.68% | 71635.59 | 29513.43 | 1.55% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.02 | -0.68% | 150166 | 4432.46 | 1.26% | | 600761 | 安徽合力 | 20.40 | 14.18 | -0.14 | -0.68% | 25745 | 5285.49 | 0.29% | | 920475 | 三友科技 | 18.66 | 5506.62 | -0.13 | -0.69% | 3484 | 653.9883 | 0.83% | | 920703 | 广厦环能 | 15.64 | 21.50 | -0.11 | -0.70% | 5725 | 897.5277 | 0.75% | | 002950 | 奥美医疗 | 9.86 | 16.37 | -0.07 | -0.70% | 17018 | 1682.02 | 0.38% | | 002535 | 林州重机 | 4.07 | 65.77 | -0.03 | -0.73% | 83448 | 3408.59 | 1.14% | | 300813 | 泰林生物 | 31.85 | 192.90 | -0.24 | -0.75% | 8444 | 2699.88 | 1.11% | | 603987 | 康德莱 | 9.22 | 17.12 | -0.07 | -0.75% | 20920 | 1936.97 | 0.48% | | 920802 | 保丽洁 | 17.42 | 62.84 | -0.14 | -0.80% | 4972 | 870.4908 | 2.25% | | 688236 | 春立医疗 | 25.85 | 61.80 | -0.21 | -0.81% | 10322.84 | 2685.303 | 0.36% | | 300865 | 大宏立 | 32.63 | -994.51 | -0.28 | -0.85% | 18243 | 5908.02 | 3.24% | | 002337 | 赛象科技 | 6.96 | 86.37 | -0.06 | -0.85% | 889796.9 | 60212.39 | 15.13% | | 300950 | 德固特 | 33.43 | 71.99 | -0.29 | -0.86% | 26327 | 8834.489 | 2.91% | | 301087 | 可孚医疗 | 41.45 | 29.44 | -0.36 | -0.86% | 6486 | 2711.49 | 0.33% | | 688677 | 海泰新光 | 50.64 | 43.60 | -0.44 | -0.86% | 12475.63 | 6269.315 | 1.04% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.08 | -0.87% | 21756 | 1988.62 | 0.60% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.05 | -0.87% | 24067 | 1368.38 | 0.24% | | 600526 | 菲达环保 | 5.43 | 19.21 | -0.05 | -0.91% | 76706 | 4200.31 | 1.06% | | 301022 | 海泰科 | 34.67 | 77.31 | -0.33 | -0.94% | 12635 | 4410.75 | 1.89% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 65663 | 2741.92 | 0.85% | | 600582 | 天地科技 | 6.20 | 8.10 | -0.06 | -0.96% | 203854 | 12674.14 | 0.49% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.04 | -0.96% | 72243 | 2978.4 | 1.18% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 28607 | 1683.74 | 0.40% | | 301200 | 大族数控 | 109.46 | 78.96 | -1.16 | -1.05% | 55048 | 60859.74 | 1.31% | | 300471 | 厚普股份 | 11.59 | -66.28 | -0.13 | -1.11% | 60300 | 7002.81 | 1.65% | | 920101 | 志高机械 | 45.31 | 34.52 | -0.52 | -1.13% | 12245 | 5543.215 | 6.00% | | 002786 | 银宝山新 | 9.56 | -20.88 | -0.11 | -1.14% | 126980 | 12114.09 | 2.57% | | 603169 | 兰石重装 | 8.10 | 75.08 | -0.10 | -1.22% | 155651 | 12640.73 | 1.19% | | 601218 | 吉鑫科技 | 5.61 | 69.27 | -0.07 | -1.23% | 384014 | 21620.42 | 3.96% | | 688013 | 天臣医疗 | 57.24 | 65.19 | -0.73 | -1.26% | 10432.26 | 6047.844 | 1.29% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.04 | -1.29% | 264010 | 8148.791 | 1.48% | | 300368 | 汇金股份 | 17.19 | -36.62 | -0.23 | -1.32% | 342397 | 59387.03 | 6.47% | | 688335 | 复洁环保 | 21.64 | -106.64 | -0.29 | -1.32% | 25591.51 | 5600.558 | 1.73% | | 688114 | 华大智造 | 66.95 | -68.66 | -0.90 | -1.33% | 12797.55 | 8641.949 | 0.31% | | 603917 | 合力科技 | 15.38 | -509.73 | -0.21 | -1.35% | 124767 | 19349.33 | 6.12% | | 301363 | 美好医疗 | 23.09 | 41.81 | -0.32 | -1.37% | 28630 | 6650.16 | 0.77% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.12 | -1.39% | 196355 | 16810.93 | 0.88% | | 002957 | 科瑞技术 | 21.25 | 51.66 | -0.30 | -1.39% | 139921 | 29917.85 | 3.34% | | 603012 | 创力集团 | 6.27 | 20.55 | -0.09 | -1.42% | 47787 | 3016.2 | 0.74% | | 600860 | 京城股份 | 12.08 | -1348.69 | -0.19 | -1.55% | 55916 | 6767.7 | 1.26% | | 001360 | 南矿集团 | 16.13 | 67.77 | -0.26 | -1.59% | 18270 | 2960.57 | 2.23% | | 688425 | 铁建重工 | 5.52 | 19.36 | -0.09 | -1.60% | 289438.2 | 16120.04 | 0.54% | | 002204 | 大连重工 | 6.50 | 21.19 | -0.11 | -1.66% | 266567 | 17457.62 | 1.38% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 374863 | 17605.85 | 1.13% | | 002690 | 美亚光电 | 19.94 | 25.87 | -0.36 | -1.77% | 23290 | 4674.02 | 0.54% | | 300140 | 节能环境 | 6.02 | 26.16 | -0.11 | -1.79% | 66346 | 4026.59 | 0.65% | | 301360 | 荣旗科技 | 85.39 | 143.71 | -1.61 | -1.85% | 26703 | 23044.01 | 10.49% | | 300092 | 科新机电 | 16.19 | 54.50 | -0.31 | -1.88% | 59255 | 9705.56 | 2.82% | | 920152 | 昆工科技 | 24.21 | -39.39 | -0.53 | -2.14% | 14876 | 3632.4 | 1.81% | | 002353 | 杰瑞股份 | 50.63 | 18.65 | -1.15 | -2.22% | 71210 | 36072.78 | 1.03% | | 002366 | 融发核电 | 8.11 | -377.09 | -0.19 | -2.29% | 842375.1 | 68419.3 | 6.70% | | 920174 | 五新隧装 | 55.49 | 58.12 | -1.31 | -2.31% | 21475 | 11860.37 | 2.47% | | 002097 | 山河智能 | 13.21 | 159.97 | -0.32 | -2.37% | 580891 | 77390.2 | 5.42% | | 601106 | 中国一重 | 3.22 | -6.02 | -0.08 | -2.42% | 401990 | 13048.81 | 0.59% | | 600169 | 太原重工 | 2.79 | 47.30 | -0.07 | -2.45% | 417352 | 11797.48 | 1.25% | | 301629 | 矽电股份 | 208.05 | 153.41 | -6.07 | -2.83% | 16149 | 33383.63 | 15.48% | | 601399 | 国机重装 | 3.56 | 55.79 | -0.11 | -3.00% | 737039.1 | 26583.95 | 1.02% | | 301158 | 德石股份 | 26.29 | 36.13 | -0.86 | -3.17% | 200387 | 54076.71 | 13.68% | | 920706 | 铁拓机械 | 23.92 | 42.76 | -0.79 | -3.20% | 45385 | 10816.4 | 10.72% | | 920942 | 恒立钻具 | 40.27 | 75.57 | -1.42 | -3.41% | 35981 | 14558.96 | 8.78% | | 301468 | 博盈特焊 | 33.06 | 102.50 | -1.21 | -3.53% | 89198 | 29688.92 | 11.89% | | 600984 | 建设机械 | 4.03 | -4.99 | -0.17 | -4.05% | 790954 | 31679.76 | 6.29% | | 301456 | 盘古智能 | 34.29 | 77.65 | -1.46 | -4.08% | 44975 | 15492.83 | 7.43% | | 688108 | 赛诺医疗 | 27.87 | 978.60 | -1.52 | -5.17% | 151523.6 | 42700.22 | 3.64% | | 603088 | 宁波精达 | 10.35 | 36.61 | -0.68 | -6.16% | 166693 | 17625.75 | 3.81% | | 601608 | 中信重工 | 6.69 | 79.22 | -0.46 | -6.43% | 2399161 | 165227.4 | 5.27% | | 920300 | 辰光医疗 | 17.91 | -23.83 | -1.29 | -6.72% | 80441 | 14342.96 | 12.09% | | 603280 | 南方路机 | 39.38 | 53.29 | -2.87 | -6.79% | 65710 | 26195.16 | 23.52% | | 002490 | 山东墨龙 | 8.56 | -33.86 | -0.80 | -8.55% | 1485936 | 133015.1 | 27.43% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1483535 | 127935.3 | 15.69% |
|