|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪发(002485)商务服务业上涨家数:51下跌家数:13平均涨幅:+0.74%平均换手:3.85%总成交额:309.52亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 38.69 | -117.78 | +2.87 | +8.01% | 70206 | 25944.21 | 5.80% | | 300688 | 创业黑马 | 31.23 | -59.87 | +1.53 | +5.15% | 107799 | 32748.86 | 7.27% | | 300058 | 蓝色光标 | 8.29 | -136.44 | +0.36 | +4.54% | 5311224 | 429450.9 | 15.27% | | 600358 | ST联合 | 6.21 | -46.20 | +0.20 | +3.33% | 170816 | 10575.86 | 3.38% | | 002707 | 众信旅游 | 7.45 | 148.09 | +0.17 | +2.34% | 509739 | 37721.79 | 6.18% | | 600057 | 厦门象屿 | 8.92 | 11.72 | +0.20 | +2.29% | 263711 | 23325.58 | 1.26% | | 600113 | 浙江东日 | 59.83 | 174.61 | +1.23 | +2.10% | 284828 | 174846.4 | 6.92% | | 000882 | 华联股份 | 2.06 | -38.51 | +0.04 | +1.98% | 1135982 | 23205.75 | 4.15% | | 601828 | 美凯龙 | 2.84 | -2.92 | +0.05 | +1.79% | 323824 | 9126.84 | 0.90% | | 002188 | 中天服务 | 6.63 | 81.79 | +0.10 | +1.53% | 51307 | 3366.882 | 1.99% | | 601888 | 中国中免 | 90.52 | 55.08 | +1.31 | +1.47% | 853962 | 762373.3 | 4.37% | | 300805 | 电声股份 | 11.28 | 115.30 | +0.16 | +1.44% | 58728 | 6536.495 | 2.04% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.04 | +1.35% | 557156 | 16565.59 | 0.94% | | 603569 | 长久物流 | 8.61 | 77.69 | +0.11 | +1.29% | 75364 | 6437.062 | 1.25% | | 000056 | 皇庭国际 | 2.48 | -1.04 | +0.03 | +1.22% | 458271 | 11190.83 | 5.07% | | 600539 | 狮头股份 | 11.64 | -101.19 | +0.14 | +1.22% | 69762 | 8078.006 | 3.03% | | 301102 | 兆讯传媒 | 11.48 | 111.35 | +0.13 | +1.15% | 27746 | 3175.767 | 0.68% | | 920242 | 建邦科技 | 32.09 | 20.48 | +0.34 | +1.07% | 4250 | 1369.202 | 1.16% | | 002878 | 元隆雅图 | 19.65 | -25.43 | +0.18 | +0.92% | 258231 | 50140.41 | 10.95% | | 000524 | 岭南控股 | 12.50 | 104.10 | +0.11 | +0.89% | 117357 | 14585.42 | 1.75% | | 300947 | 德必集团 | 19.39 | 133.56 | +0.17 | +0.88% | 25306 | 4887.631 | 1.68% | | 002654 | 万润科技 | 17.17 | 253.71 | +0.15 | +0.88% | 1294492 | 223621.1 | 16.28% | | 002291 | 遥望科技 | 6.95 | -6.45 | +0.06 | +0.87% | 382558 | 26290.18 | 4.40% | | 002400 | 省广集团 | 8.34 | 137.43 | +0.07 | +0.85% | 845503.1 | 70179.4 | 4.90% | | 002127 | 南极电商 | 3.62 | -35.83 | +0.03 | +0.84% | 291148 | 10469.39 | 1.46% | | 300662 | 科锐国际 | 29.15 | 19.79 | +0.24 | +0.83% | 27671 | 8008.164 | 1.41% | | 300063 | 天龙集团 | 8.60 | 51.10 | +0.07 | +0.82% | 183030 | 15592.41 | 2.92% | | 600138 | 中青旅 | 9.97 | 56.28 | +0.08 | +0.81% | 156798 | 15546.28 | 2.17% | | 600790 | 轻纺城 | 4.03 | 70.82 | +0.03 | +0.75% | 101008 | 4051.36 | 0.69% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.05 | +0.72% | 58403 | 4047.049 | 2.33% | | 002712 | 思美传媒 | 5.82 | -74.26 | +0.04 | +0.69% | 92857 | 5373.819 | 1.72% | | 002769 | 普路通 | 10.56 | -966.24 | +0.07 | +0.67% | 165506 | 17462.22 | 4.44% | | 002344 | 海宁皮城 | 4.82 | 80.87 | +0.03 | +0.63% | 128421 | 6162.073 | 1.00% | | 603373 | 安邦护卫 | 44.97 | 37.37 | +0.27 | +0.60% | 6167 | 2753.45 | 1.36% | | 603598 | 引力传媒 | 16.98 | -265.06 | +0.10 | +0.59% | 40253 | 6797.375 | 1.50% | | 002177 | 御银股份 | 7.08 | 536.89 | +0.04 | +0.57% | 206121 | 14502.97 | 3.05% | | 300071 | 福石控股 | 5.83 | -36.42 | +0.03 | +0.52% | 1235989 | 71015.93 | 13.07% | | 603682 | 锦和商管 | 6.27 | 47.06 | +0.03 | +0.48% | 48329 | 3017.082 | 1.02% | | 002210 | 飞马国际 | 4.38 | 1256.88 | +0.02 | +0.46% | 2021050 | 88719.02 | 7.61% | | 300795 | 米奥会展 | 14.26 | 35.03 | +0.06 | +0.42% | 16804 | 2385.068 | 0.97% | | 000069 | 华侨城A | 2.82 | -2.12 | +0.01 | +0.36% | 2823406 | 78944.69 | 4.09% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.04 | +0.27% | 17708 | 2659.299 | 0.70% | | 000917 | 电广传媒 | 8.40 | 71.28 | +0.02 | +0.24% | 286031 | 23973.08 | 2.02% | | 000061 | 农产品 | 10.20 | 60.84 | +0.02 | +0.20% | 849231.1 | 85061.43 | 5.00% | | 002183 | 怡亚通 | 5.41 | 176.10 | +0.01 | +0.19% | 880042 | 47515 | 3.39% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 64498 | 7137.935 | 1.04% | | 002010 | 传化智联 | 6.40 | 32.37 | +0.01 | +0.16% | 524127 | 33515.73 | 1.88% | | 605168 | 三人行 | 28.08 | 68.75 | +0.04 | +0.14% | 27493 | 7691.551 | 1.30% | | 301169 | 零点有数 | 44.32 | -54.27 | +0.05 | +0.11% | 7755 | 3424.164 | 1.08% | | 002181 | 粤传媒 | 9.85 | 62.05 | +0.01 | +0.10% | 578069 | 56867.76 | 5.10% | | 603836 | 海程邦达 | 16.30 | 98.59 | +0.01 | +0.06% | 25970 | 4219.885 | 1.27% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 442392 | 12449.89 | 0.73% | | 002818 | 富森美 | 11.52 | 13.87 | -0.01 | -0.09% | 24264 | 2785.614 | 0.81% | | 002027 | 分众传媒 | 7.77 | 20.67 | -0.01 | -0.13% | 804335.1 | 62460.11 | 0.56% | | 603729 | 龙韵股份 | 18.06 | -28.40 | -0.03 | -0.17% | 19954 | 3591.324 | 2.14% | | 600826 | 兰生股份 | 11.43 | 29.44 | -0.02 | -0.17% | 76257 | 8649.165 | 1.04% | | 603648 | 畅联股份 | 10.94 | 36.14 | -0.02 | -0.18% | 34356 | 3752.138 | 0.95% | | 000058 | 深赛格 | 9.39 | 125.23 | -0.02 | -0.21% | 106566 | 9989.08 | 1.08% | | 600861 | 北京人力 | 18.98 | 9.29 | -0.06 | -0.32% | 25237 | 4779.192 | 0.69% | | 002115 | 三维通信 | 12.04 | -40.03 | -0.08 | -0.66% | 1515381 | 183759.6 | 20.15% | | 603117 | 万林物流 | 5.44 | 466.76 | -0.04 | -0.73% | 59770 | 3252.402 | 1.00% | | 000796 | 凯撒旅业 | 7.44 | -106.86 | -0.12 | -1.59% | 1858649 | 139208.8 | 13.97% | | 001228 | 永泰运 | 28.10 | 31.45 | -0.68 | -2.36% | 34450 | 9717.614 | 4.31% | | 300612 | 宣亚国际 | 15.71 | -89.07 | -0.46 | -2.84% | 250528 | 39286.95 | 13.93% | | 002485 | ST雪发 | 4.50 | -15.21 | -0.17 | -3.64% | 197500 | 8868.22 | 3.63% |
|