|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:17下跌家数:25平均涨幅:-0.26%平均换手:2.09%总成交额:56.70亿元 更新时间：2026-01-16 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 890030 | 30280.29 | 5.09% | | 301062 | 上海艾录 | 9.39 | -69.92 | +0.15 | +1.62% | 200815 | 19046.5 | 6.44% | | 603607 | 京华激光 | 28.06 | 46.39 | +0.34 | +1.23% | 35933 | 10049.57 | 2.01% | | 603165 | 荣晟环保 | 13.56 | 17.17 | +0.16 | +1.19% | 25893 | 3496.2 | 0.98% | | 301469 | 恒达新材 | 31.59 | 40.27 | +0.36 | +1.15% | 14379 | 4518.61 | 3.12% | | 603733 | 仙鹤股份 | 23.59 | 17.30 | +0.26 | +1.11% | 18847 | 4422.28 | 0.27% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 867828 | 34339.97 | 3.92% | | 600966 | 博汇纸业 | 6.58 | 59.39 | +0.06 | +0.92% | 120851 | 7914.97 | 0.90% | | 002067 | 景兴纸业 | 5.42 | 128.74 | +0.03 | +0.56% | 512150 | 27657.88 | 3.83% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.04 | +0.48% | 103401 | 8672.15 | 0.82% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 75665 | 1631.96 | 0.45% | | 603022 | 新通联 | 10.94 | 41.71 | +0.03 | +0.27% | 41926 | 4529.85 | 2.10% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 186035 | 7579.03 | 1.92% | | 301296 | 新巨丰 | 8.81 | 29.12 | +0.02 | +0.23% | 22959 | 2014.89 | 0.79% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | +0.01 | +0.22% | 162845 | 7362.64 | 0.93% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.04 | +0.15% | 9665 | 2578.676 | 2.66% | | 603863 | 松炀资源 | 19.06 | -17.92 | +0.02 | +0.11% | 43056 | 8215.54 | 2.10% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 411102 | 6850.43 | 0.65% | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 9295 | 1761.92 | 0.83% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.02 | -0.15% | 43622 | 5827.75 | 4.35% | | 600793 | 宜宾纸业 | 20.68 | -52.62 | -0.06 | -0.29% | 19349 | 3999.28 | 1.09% | | 301501 | 恒鑫生活 | 43.38 | 26.43 | -0.13 | -0.30% | 8603 | 3727.24 | 2.33% | | 301009 | 可靠股份 | 13.24 | 97.06 | -0.04 | -0.30% | 17435 | 2306.03 | 1.15% | | 603091 | 众鑫股份 | 76.74 | 27.46 | -0.26 | -0.34% | 2916 | 2242.56 | 0.95% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.03 | -0.45% | 50593 | 3359.9 | 1.53% | | 600356 | 恒丰纸业 | 8.84 | 17.14 | -0.04 | -0.45% | 23206 | 2057.67 | 0.78% | | 605009 | 豪悦护理 | 32.24 | 23.39 | -0.16 | -0.49% | 14541 | 4719.4 | 0.68% | | 603687 | 大胜达 | 10.69 | 51.37 | -0.06 | -0.56% | 137348 | 14724.83 | 2.50% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 100655 | 3905.02 | 0.66% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.07 | -0.81% | 34118 | 2916.83 | 0.82% | | 605500 | 森林包装 | 8.93 | 41.96 | -0.08 | -0.89% | 22134 | 1981.33 | 0.53% | | 600235 | 民丰特纸 | 6.65 | 78.75 | -0.06 | -0.89% | 41940 | 2801.6 | 1.19% | | 000815 | 美利云 | 12.03 | -16.52 | -0.11 | -0.91% | 157450 | 18875.05 | 2.26% | | 605007 | 五洲特纸 | 13.25 | 29.21 | -0.13 | -0.97% | 78864 | 10640.18 | 1.96% | | 003006 | 百亚股份 | 20.69 | 30.27 | -0.26 | -1.24% | 35236 | 7281.41 | 0.82% | | 001206 | 依依股份 | 28.09 | 23.51 | -0.37 | -1.30% | 24207 | 6823.53 | 2.28% | | 002012 | 凯恩股份 | 6.05 | 582.43 | -0.08 | -1.31% | 72162 | 4378.27 | 1.55% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.21 | -1.36% | 155176 | 23788.08 | 0.56% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 374090 | 16843.65 | 3.09% | | 605377 | 华旺科技 | 8.37 | 17.46 | -0.15 | -1.76% | 70290 | 5916.14 | 1.26% | | 002565 | 顺灏股份 | 16.39 | 306.44 | -0.30 | -1.80% | 1194118 | 195021.2 | 11.27% | | 002831 | 裕同科技 | 27.28 | 17.02 | -0.56 | -2.01% | 38252 | 10543.44 | 0.75% | | 002247 | 聚力文化 | 2.75 | 59.03 | -0.07 | -2.48% | 180307 | 5011.27 | 2.80% | | 002799 | 环球印务 | 8.65 | -27.71 | -0.85 | -8.95% | 159970 | 14386.66 | 5.00% |
|