|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:14下跌家数:26平均涨幅:-0.07%平均换手:2.08%总成交额:45.38亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 28.81 | 39.21 | +1.56 | +5.72% | 86231 | 24702.76 | 2.01% | | 002565 | 顺灏股份 | 8.47 | 229.64 | +0.29 | +3.55% | 507705 | 42071.17 | 4.79% | | 000815 | 美利云 | 14.15 | -18.07 | +0.48 | +3.51% | 569311 | 79910.35 | 8.19% | | 600567 | 山鹰国际 | 1.91 | -22.87 | +0.02 | +1.06% | 979927.1 | 18567.45 | 1.79% | | 002012 | 凯恩股份 | 6.42 | 635.53 | +0.05 | +0.78% | 220415 | 14091.41 | 4.72% | | 600966 | 博汇纸业 | 5.09 | 52.89 | +0.03 | +0.59% | 114612 | 5867.14 | 0.86% | | 603165 | 荣晟环保 | 12.41 | 12.73 | +0.04 | +0.32% | 29928 | 3716.48 | 1.10% | | 605009 | 豪悦护理 | 40.26 | 22.07 | +0.12 | +0.30% | 25566 | 10283.91 | 1.19% | | 002228 | 合兴包装 | 3.42 | 37.36 | +0.01 | +0.29% | 161165 | 5551.7 | 1.35% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 337916 | 14315.51 | 3.55% | | 002831 | 裕同科技 | 24.70 | 16.06 | +0.05 | +0.20% | 15161 | 3742.85 | 0.29% | | 002521 | 齐峰新材 | 8.92 | 63.21 | +0.01 | +0.11% | 26621 | 2368.91 | 0.66% | | 301501 | 恒鑫生活 | 54.77 | 31.62 | +0.05 | +0.09% | 14896 | 8153.68 | 4.25% | | 301009 | 可靠股份 | 14.89 | 128.79 | +0.01 | +0.07% | 54728 | 8088.16 | 3.62% | | 600103 | 青山纸业 | 2.31 | 55.20 | 0.00 | 0.00% | 282549 | 6534.47 | 1.28% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 44119 | 3865.06 | 1.42% | | 603687 | 大胜达 | 7.77 | 36.14 | 0.00 | 0.00% | 44051 | 3423.1 | 0.80% | | 605007 | 五洲特纸 | 12.32 | 20.05 | 0.00 | 0.00% | 15371 | 1892.26 | 0.38% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 34860 | 3635.82 | 1.74% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | -0.01 | -0.21% | 187367 | 9081.56 | 1.07% | | 002067 | 景兴纸业 | 4.37 | 209.39 | -0.01 | -0.23% | 481694 | 21014.27 | 4.30% | | 603733 | 仙鹤股份 | 25.28 | 18.38 | -0.07 | -0.28% | 47379 | 12055.03 | 0.67% | | 600308 | 华泰股份 | 3.56 | -317.84 | -0.01 | -0.28% | 80392 | 2861.49 | 0.53% | | 600356 | 恒丰纸业 | 9.04 | 22.19 | -0.03 | -0.33% | 30303 | 2742.13 | 1.01% | | 603863 | 松炀资源 | 17.74 | -15.71 | -0.06 | -0.34% | 66862 | 11953.63 | 3.27% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 101016 | 8247.03 | 0.80% | | 605500 | 森林包装 | 9.87 | 21.38 | -0.04 | -0.40% | 33873 | 3345.62 | 0.82% | | 301296 | 新巨丰 | 9.50 | 27.62 | -0.04 | -0.42% | 22275 | 2120.66 | 0.82% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 10615 | 1891.36 | 0.95% | | 600235 | 民丰特纸 | 6.64 | 52.22 | -0.03 | -0.45% | 37703 | 2504.45 | 1.07% | | 605377 | 华旺科技 | 9.31 | 12.87 | -0.05 | -0.53% | 26811 | 2501.36 | 0.48% | | 301469 | 恒达新材 | 28.99 | 39.90 | -0.17 | -0.58% | 7064 | 2055.35 | 1.53% | | 872392 | 佳合科技 | 34.05 | 73.01 | -0.21 | -0.61% | 3195 | 1091.779 | 0.88% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 109800 | 3458.72 | 0.63% | | 002799 | 环球印务 | 8.57 | -29.22 | -0.06 | -0.70% | 101035 | 8671.46 | 3.16% | | 301355 | 南王科技 | 12.67 | 95.14 | -0.09 | -0.71% | 23088 | 2929.69 | 2.30% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 58540 | 3889.48 | 1.77% | | 001206 | 依依股份 | 26.35 | 21.47 | -0.22 | -0.83% | 54383 | 14300.93 | 5.12% | | 002247 | 聚力文化 | 2.80 | 10.38 | -0.03 | -1.06% | 94540 | 2664.6 | 1.47% | | 002078 | 太阳纸业 | 14.71 | 13.56 | -0.17 | -1.14% | 136782 | 20115.56 | 0.49% | | 603607 | 京华激光 | 25.67 | 42.21 | -0.30 | -1.16% | 92758 | 23895.88 | 5.20% | | 600793 | 宜宾纸业 | 25.45 | -37.39 | -0.38 | -1.47% | 48281 | 12333.29 | 2.73% | | 603091 | 众鑫股份 | 61.51 | 18.89 | -1.47 | -2.33% | 6146 | 3813 | 3.01% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.08 | -3.43% | 598967 | 13483.38 | 3.57% |
|