中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华泰股份(600308)造纸和纸制品业上涨家数:15下跌家数:25平均涨幅:-0.29%平均换手:2.52%总成交额:66.83亿元
更新时间:2026-01-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600433冠豪高新3.52317.45+0.32+10.00%126762443544.797.24%
603607京华激光28.4046.95+0.68+2.45%5357815046.223.00%
603863松炀资源19.42-18.25+0.38+2.00%6165811803.273.01%
301469恒达新材31.8440.59+0.61+1.95%200606319.384.36%
301062上海艾录9.39-69.92+0.15+1.62%22195921037.347.12%
603165荣晟环保13.6117.23+0.21+1.57%308204165.881.17%
600103青山纸业3.98141.55+0.06+1.53%105474741787.024.77%
603022新通联11.0141.98+0.10+0.92%637586928.773.19%
603733仙鹤股份23.4617.21+0.13+0.56%223545247.370.32%
000488ST晨鸣2.16-0.50+0.01+0.47%862771860.860.51%
002067景兴纸业5.41128.50+0.02+0.37%56081530297.594.19%
920392佳合科技26.74111.44+0.08+0.30%113623032.5173.12%
002303美盈森4.0519.20+0.01+0.25%2034898287.172.10%
002511中顺洁柔8.3542.32+0.02+0.24%1179239885.830.93%
301223中荣股份19.0422.22+0.02+0.11%109792082.240.98%
600963岳阳林纸4.5386.320.000.00%1830728279.5111.04%
600966博汇纸业6.5258.850.000.00%1361988920.5111.02%
603687大胜达10.7551.660.000.00%16723017940.343.04%
301296新巨丰8.7929.050.000.00%275112415.590.95%
301501恒鑫生活43.4926.49-0.02-0.05%110024768.552.98%
301355南王科技13.41373.87-0.01-0.07%512596852.235.12%
600356恒丰纸业8.8617.18-0.02-0.23%264272343.060.88%
603091众鑫股份76.8127.49-0.19-0.25%34482650.031.12%
600793宜宾纸业20.67-52.59-0.07-0.34%214224427.991.21%
301009可靠股份13.2196.84-0.07-0.53%207322741.881.37%
600567山鹰国际1.66-12.95-0.01-0.60%5106578506.260.81%
300883龙利得6.63-266.92-0.04-0.60%620474119.161.88%
600235民丰特纸6.6678.87-0.05-0.75%495263307.451.41%
600308华泰股份3.86-99.55-0.03-0.77%1182004584.230.78%
605500森林包装8.9442.00-0.07-0.78%253142265.480.61%
605009豪悦护理32.1323.31-0.27-0.83%168455461.020.78%
000815美利云12.02-16.51-0.12-0.99%17705721238.152.55%
001206依依股份28.1623.57-0.30-1.05%278177838.062.62%
003006百亚股份20.6830.25-0.27-1.29%389198043.70.91%
002228合兴包装4.4849.99-0.07-1.54%43512019584.573.60%
605007五洲特纸13.1729.03-0.21-1.57%9529712808.52.37%
002078太阳纸业15.1413.47-0.25-1.62%19667830082.980.71%
002521齐峰新材8.4643.77-0.14-1.63%542694627.441.30%
002012凯恩股份6.03580.50-0.10-1.63%851135159.751.82%
605377华旺科技8.3617.44-0.16-1.88%811916829.081.46%
002247聚力文化2.7559.03-0.07-2.48%2160205996.233.36%
002831裕同科技27.0116.85-0.83-2.98%6367117425.051.25%
002565顺灏股份16.10301.02-0.59-3.54%1291157210762.112.18%
002799环球印务8.62-27.61-0.88-9.26%18998016981.035.94%

转至华泰股份(600308)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。