|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:13下跌家数:30平均涨幅:-0.49%平均换手:3.67%总成交额:109.13亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 14.94 | 32.93 | +0.58 | +4.04% | 229741 | 35082.94 | 5.72% | | 000815 | 美利云 | 15.60 | -21.43 | +0.57 | +3.79% | 1852970 | 299480.4 | 26.65% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.16 | +2.00% | 382211 | 31730.81 | 2.86% | | 301469 | 恒达新材 | 35.45 | 45.20 | +0.65 | +1.87% | 50744 | 18177.35 | 11.02% | | 301062 | 上海艾录 | 10.13 | -75.44 | +0.15 | +1.50% | 176599 | 18018.18 | 5.67% | | 603165 | 荣晟环保 | 13.85 | 17.84 | +0.19 | +1.39% | 82545 | 11359.02 | 3.07% | | 002565 | 顺灏股份 | 15.89 | 297.09 | +0.16 | +1.02% | 1098318 | 176006.3 | 10.36% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 108343 | 34566.22 | 2.12% | | 603091 | 众鑫股份 | 80.22 | 28.71 | +0.56 | +0.70% | 3923 | 3143.45 | 1.27% | | 603607 | 京华激光 | 24.83 | 41.05 | +0.16 | +0.65% | 67996 | 16867.88 | 3.81% | | 002012 | 凯恩股份 | 7.43 | 715.28 | +0.04 | +0.54% | 410027 | 30627.18 | 8.78% | | 002078 | 太阳纸业 | 17.03 | 15.15 | +0.09 | +0.53% | 226923 | 38859.38 | 0.82% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.01 | +0.17% | 879464.9 | 50442.76 | 6.57% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 130573 | 2844.19 | 0.78% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 75777 | 7465.311 | 2.54% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.02 | -0.53% | 886479.1 | 33751.65 | 4.01% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 746380 | 12415.74 | 1.18% | | 301355 | 南王科技 | 13.32 | 371.36 | -0.09 | -0.67% | 40525 | 5422.55 | 4.04% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.14 | -0.69% | 18655 | 3787.8 | 1.67% | | 603687 | 大胜达 | 11.72 | 56.32 | -0.09 | -0.76% | 233977 | 27085.78 | 4.25% | | 002511 | 中顺洁柔 | 8.48 | 42.98 | -0.07 | -0.82% | 215977 | 18418.56 | 1.71% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 532504 | 32289.43 | 3.03% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.04 | -0.90% | 248105 | 11041 | 2.05% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 381783 | 15796.41 | 2.52% | | 603733 | 仙鹤股份 | 24.68 | 18.10 | -0.24 | -0.96% | 52867 | 13188.51 | 0.75% | | 605377 | 华旺科技 | 8.93 | 18.63 | -0.09 | -1.00% | 67696 | 6082.7 | 1.22% | | 001206 | 依依股份 | 24.27 | 20.32 | -0.28 | -1.14% | 33324 | 8144.07 | 3.13% | | 603022 | 新通联 | 11.46 | 43.69 | -0.14 | -1.21% | 41851 | 4837.42 | 2.09% | | 002521 | 齐峰新材 | 8.57 | 44.34 | -0.11 | -1.27% | 34702 | 2987.02 | 0.83% | | 603863 | 松炀资源 | 19.46 | -18.29 | -0.25 | -1.27% | 56513 | 11169.29 | 2.76% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.09 | -1.29% | 100812 | 7031.44 | 3.05% | | 920392 | 佳合科技 | 25.41 | 105.90 | -0.35 | -1.36% | 7714 | 1978.233 | 2.12% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 452943 | 16161.16 | 2.59% | | 301501 | 恒鑫生活 | 42.79 | 26.07 | -0.62 | -1.43% | 11817 | 5088.66 | 3.20% | | 301296 | 新巨丰 | 8.80 | 29.39 | -0.13 | -1.46% | 35404 | 3129.29 | 1.21% | | 600235 | 民丰特纸 | 7.13 | 84.43 | -0.11 | -1.52% | 77913 | 5592.01 | 2.22% | | 600793 | 宜宾纸业 | 20.41 | -51.93 | -0.32 | -1.54% | 51918 | 10835.25 | 2.93% | | 605500 | 森林包装 | 9.21 | 43.27 | -0.16 | -1.71% | 56077 | 5231.09 | 1.35% | | 605009 | 豪悦护理 | 30.71 | 22.28 | -0.72 | -2.29% | 23862 | 7371.9 | 1.11% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 308290 | 12762.66 | 3.19% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 120200 | 11467.3 | 3.76% | | 003006 | 百亚股份 | 21.76 | 31.83 | -0.56 | -2.51% | 52924 | 11537.96 | 1.23% | | 002247 | 聚力文化 | 2.96 | 63.54 | -0.08 | -2.63% | 233096 | 6962.95 | 3.62% | | 301009 | 可靠股份 | 13.04 | 95.59 | -0.40 | -2.98% | 38268 | 5033.06 | 2.53% |
|