|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:14下跌家数:28平均涨幅:-0.04%平均换手:2.67%总成交额:60.81亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 14.82 | 108.64 | +0.89 | +6.39% | 206451 | 30181.79 | 13.67% | | 600966 | 博汇纸业 | 5.92 | 53.43 | +0.19 | +3.32% | 419393 | 24362.52 | 3.14% | | 002831 | 裕同科技 | 28.80 | 17.97 | +0.88 | +3.15% | 107380 | 30738.64 | 2.10% | | 001206 | 依依股份 | 32.87 | 27.51 | +0.87 | +2.72% | 83052 | 27057.31 | 7.81% | | 603091 | 众鑫股份 | 77.89 | 27.87 | +1.56 | +2.04% | 5132 | 3971.627 | 1.67% | | 603607 | 京华激光 | 24.92 | 41.20 | +0.46 | +1.88% | 69050 | 17118.66 | 3.87% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | +0.08 | +0.96% | 158193 | 13320.69 | 1.25% | | 002228 | 合兴包装 | 3.71 | 41.40 | +0.03 | +0.82% | 388533 | 14392.49 | 3.21% | | 002078 | 太阳纸业 | 15.42 | 13.71 | +0.11 | +0.72% | 215457 | 33169.72 | 0.78% | | 605009 | 豪悦护理 | 33.56 | 24.35 | +0.17 | +0.51% | 23022 | 7742.833 | 1.07% | | 002012 | 凯恩股份 | 6.02 | 579.54 | +0.03 | +0.50% | 102524 | 6165.642 | 2.20% | | 002565 | 顺灏股份 | 7.35 | 137.42 | +0.02 | +0.27% | 262622 | 19045.46 | 2.48% | | 301469 | 恒达新材 | 30.60 | 39.01 | +0.08 | +0.26% | 8797 | 2699.875 | 1.91% | | 002799 | 环球印务 | 8.73 | -27.97 | +0.02 | +0.23% | 49918 | 4348.402 | 1.56% | | 002247 | 聚力文化 | 3.16 | 67.84 | 0.00 | 0.00% | 224897 | 7088.065 | 3.49% | | 301223 | 中荣股份 | 18.88 | 22.03 | 0.00 | 0.00% | 13421 | 2527.7 | 1.20% | | 003006 | 百亚股份 | 22.29 | 32.61 | -0.01 | -0.04% | 38445 | 8624.521 | 0.90% | | 603165 | 荣晟环保 | 13.46 | 17.04 | -0.01 | -0.07% | 21897 | 2940.438 | 0.83% | | 002521 | 齐峰新材 | 9.02 | 46.66 | -0.01 | -0.11% | 26447 | 2384.599 | 0.63% | | 301355 | 南王科技 | 12.64 | 352.40 | -0.02 | -0.16% | 38404 | 4848.234 | 3.83% | | 600963 | 岳阳林纸 | 4.62 | 88.03 | -0.01 | -0.22% | 201130 | 9325.988 | 1.14% | | 301296 | 新巨丰 | 8.87 | 29.30 | -0.02 | -0.22% | 34651 | 3069.259 | 1.20% | | 600235 | 民丰特纸 | 7.22 | 85.50 | -0.03 | -0.41% | 55825 | 4023.493 | 1.59% | | 600356 | 恒丰纸业 | 9.53 | 18.48 | -0.04 | -0.42% | 35693 | 3406.969 | 1.19% | | 600308 | 华泰股份 | 4.23 | -109.09 | -0.02 | -0.47% | 709758 | 30187.11 | 4.68% | | 600103 | 青山纸业 | 4.09 | 145.47 | -0.02 | -0.49% | 2476337 | 101079.1 | 11.19% | | 600567 | 山鹰国际 | 1.81 | -13.01 | -0.01 | -0.55% | 1459268 | 26530.18 | 2.51% | | 600433 | 冠豪高新 | 3.40 | 306.63 | -0.02 | -0.58% | 178606 | 6082.366 | 1.02% | | 301062 | 上海艾录 | 8.37 | -62.33 | -0.05 | -0.59% | 71398 | 6010.806 | 2.29% | | 603733 | 仙鹤股份 | 23.42 | 17.18 | -0.14 | -0.59% | 21649 | 5094.352 | 0.31% | | 605500 | 森林包装 | 9.30 | 43.69 | -0.06 | -0.64% | 31907 | 2976.293 | 0.77% | | 603863 | 松炀资源 | 21.93 | -20.61 | -0.16 | -0.72% | 59803 | 13065.94 | 2.92% | | 603022 | 新通联 | 10.74 | 40.95 | -0.08 | -0.74% | 25452 | 2743.525 | 1.27% | | 605377 | 华旺科技 | 9.02 | 18.82 | -0.07 | -0.77% | 55217 | 5011.35 | 0.99% | | 920392 | 佳合科技 | 38.50 | 160.46 | -0.30 | -0.77% | 6297 | 2451.239 | 1.73% | | 605007 | 五洲特纸 | 12.17 | 26.83 | -0.10 | -0.81% | 19902 | 2422.804 | 0.50% | | 000488 | ST晨鸣 | 2.14 | -0.50 | -0.03 | -1.38% | 227890 | 4915.606 | 1.36% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.06 | -1.39% | 180707 | 7740.033 | 1.87% | | 300883 | 龙利得 | 7.26 | -292.28 | -0.12 | -1.63% | 138381 | 10090.35 | 4.18% | | 600793 | 宜宾纸业 | 23.18 | -58.98 | -0.45 | -1.90% | 35193 | 8179.637 | 1.99% | | 603687 | 大胜达 | 9.01 | 43.30 | -0.18 | -1.96% | 140773 | 12629.14 | 2.56% | | 301501 | 恒鑫生活 | 45.63 | 27.80 | -0.98 | -2.10% | 13046 | 5992.52 | 3.53% | | 000815 | 美利云 | 12.11 | -16.63 | -0.30 | -2.42% | 133366 | 16246.67 | 1.92% | | 002067 | 景兴纸业 | 5.89 | 139.90 | -0.20 | -3.28% | 943480.9 | 56049.1 | 7.05% |
|