|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:15下跌家数:25平均涨幅:-0.29%平均换手:2.52%总成交额:66.83亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1267624 | 43544.79 | 7.24% | | 603607 | 京华激光 | 28.40 | 46.95 | +0.68 | +2.45% | 53578 | 15046.22 | 3.00% | | 603863 | 松炀资源 | 19.42 | -18.25 | +0.38 | +2.00% | 61658 | 11803.27 | 3.01% | | 301469 | 恒达新材 | 31.84 | 40.59 | +0.61 | +1.95% | 20060 | 6319.38 | 4.36% | | 301062 | 上海艾录 | 9.39 | -69.92 | +0.15 | +1.62% | 221959 | 21037.34 | 7.12% | | 603165 | 荣晟环保 | 13.61 | 17.23 | +0.21 | +1.57% | 30820 | 4165.88 | 1.17% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.06 | +1.53% | 1054747 | 41787.02 | 4.77% | | 603022 | 新通联 | 11.01 | 41.98 | +0.10 | +0.92% | 63758 | 6928.77 | 3.19% | | 603733 | 仙鹤股份 | 23.46 | 17.21 | +0.13 | +0.56% | 22354 | 5247.37 | 0.32% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 86277 | 1860.86 | 0.51% | | 002067 | 景兴纸业 | 5.41 | 128.50 | +0.02 | +0.37% | 560815 | 30297.59 | 4.19% | | 920392 | 佳合科技 | 26.74 | 111.44 | +0.08 | +0.30% | 11362 | 3032.517 | 3.12% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 203489 | 8287.17 | 2.10% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 117923 | 9885.83 | 0.93% | | 301223 | 中荣股份 | 19.04 | 22.22 | +0.02 | +0.11% | 10979 | 2082.24 | 0.98% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | 0.00 | 0.00% | 183072 | 8279.511 | 1.04% | | 600966 | 博汇纸业 | 6.52 | 58.85 | 0.00 | 0.00% | 136198 | 8920.511 | 1.02% | | 603687 | 大胜达 | 10.75 | 51.66 | 0.00 | 0.00% | 167230 | 17940.34 | 3.04% | | 301296 | 新巨丰 | 8.79 | 29.05 | 0.00 | 0.00% | 27511 | 2415.59 | 0.95% | | 301501 | 恒鑫生活 | 43.49 | 26.49 | -0.02 | -0.05% | 11002 | 4768.55 | 2.98% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.01 | -0.07% | 51259 | 6852.23 | 5.12% | | 600356 | 恒丰纸业 | 8.86 | 17.18 | -0.02 | -0.23% | 26427 | 2343.06 | 0.88% | | 603091 | 众鑫股份 | 76.81 | 27.49 | -0.19 | -0.25% | 3448 | 2650.03 | 1.12% | | 600793 | 宜宾纸业 | 20.67 | -52.59 | -0.07 | -0.34% | 21422 | 4427.99 | 1.21% | | 301009 | 可靠股份 | 13.21 | 96.84 | -0.07 | -0.53% | 20732 | 2741.88 | 1.37% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 510657 | 8506.26 | 0.81% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.04 | -0.60% | 62047 | 4119.16 | 1.88% | | 600235 | 民丰特纸 | 6.66 | 78.87 | -0.05 | -0.75% | 49526 | 3307.45 | 1.41% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 118200 | 4584.23 | 0.78% | | 605500 | 森林包装 | 8.94 | 42.00 | -0.07 | -0.78% | 25314 | 2265.48 | 0.61% | | 605009 | 豪悦护理 | 32.13 | 23.31 | -0.27 | -0.83% | 16845 | 5461.02 | 0.78% | | 000815 | 美利云 | 12.02 | -16.51 | -0.12 | -0.99% | 177057 | 21238.15 | 2.55% | | 001206 | 依依股份 | 28.16 | 23.57 | -0.30 | -1.05% | 27817 | 7838.06 | 2.62% | | 003006 | 百亚股份 | 20.68 | 30.25 | -0.27 | -1.29% | 38919 | 8043.7 | 0.91% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 435120 | 19584.57 | 3.60% | | 605007 | 五洲特纸 | 13.17 | 29.03 | -0.21 | -1.57% | 95297 | 12808.5 | 2.37% | | 002078 | 太阳纸业 | 15.14 | 13.47 | -0.25 | -1.62% | 196678 | 30082.98 | 0.71% | | 002521 | 齐峰新材 | 8.46 | 43.77 | -0.14 | -1.63% | 54269 | 4627.44 | 1.30% | | 002012 | 凯恩股份 | 6.03 | 580.50 | -0.10 | -1.63% | 85113 | 5159.75 | 1.82% | | 605377 | 华旺科技 | 8.36 | 17.44 | -0.16 | -1.88% | 81191 | 6829.08 | 1.46% | | 002247 | 聚力文化 | 2.75 | 59.03 | -0.07 | -2.48% | 216020 | 5996.23 | 3.36% | | 002831 | 裕同科技 | 27.01 | 16.85 | -0.83 | -2.98% | 63671 | 17425.05 | 1.25% | | 002565 | 顺灏股份 | 16.10 | 301.02 | -0.59 | -3.54% | 1291157 | 210762.1 | 12.18% | | 002799 | 环球印务 | 8.62 | -27.61 | -0.88 | -9.26% | 189980 | 16981.03 | 5.94% |
|