|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳谷华泰(300121)化学原料和化学制品制造业上涨家数:96下跌家数:266平均涨幅:-0.99%平均换手:4.94%总成交额:1513.34亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 139.20 | -152.12 | +19.20 | +16.00% | 222310 | 294213.6 | 18.67% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 137849 | 136685.1 | 6.80% | | 002250 | 联化科技 | 15.40 | 35.86 | +1.40 | +10.00% | 1475960 | 220351.9 | 16.49% | | 603948 | 建业股份 | 34.00 | 25.29 | +3.09 | +10.00% | 168883 | 55106.99 | 10.39% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 339995 | 72335.09 | 12.21% | | 002629 | 仁智股份 | 9.74 | 1159.63 | +0.66 | +7.27% | 538069 | 52447.97 | 12.71% | | 301617 | 博苑股份 | 94.39 | 72.14 | +5.72 | +6.45% | 57424 | 52801.46 | 17.19% | | 301292 | 海科新源 | 72.70 | -89.27 | +3.48 | +5.03% | 304055 | 223612.7 | 35.74% | | 603360 | 百傲化学 | 36.29 | 118.64 | +1.73 | +5.01% | 226287 | 81184.46 | 3.20% | | 300225 | *ST金泰 | 6.52 | 111.58 | +0.31 | +4.99% | 181387 | 11589.06 | 3.84% | | 603790 | 雅运股份 | 23.47 | 78.38 | +1.07 | +4.78% | 78314 | 18199.29 | 4.09% | | 001207 | 联科科技 | 23.98 | 17.16 | +0.95 | +4.13% | 124552 | 29812.05 | 6.31% | | 002591 | 恒大高新 | 7.26 | -80.33 | +0.27 | +3.86% | 448629 | 32507.92 | 20.07% | | 301077 | 星华新材 | 26.16 | 29.66 | +0.96 | +3.81% | 47218 | 12343.08 | 4.95% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.11 | +3.81% | 1784143 | 53753.07 | 4.58% | | 300665 | 飞鹿股份 | 10.26 | -16.10 | +0.36 | +3.64% | 225186 | 22907.09 | 10.33% | | 002246 | 北化股份 | 18.68 | 49.64 | +0.65 | +3.61% | 248711 | 46594.4 | 4.53% | | 002758 | 浙农股份 | 10.21 | 12.17 | +0.34 | +3.44% | 238023 | 24142.81 | 4.59% | | 688116 | 天奈科技 | 56.78 | 78.92 | +1.82 | +3.31% | 221151 | 127114 | 6.03% | | 688356 | 键凯科技 | 90.80 | 145.27 | +2.91 | +3.31% | 9188.438 | 8355.215 | 1.51% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.06 | +3.23% | 329455 | 6264.64 | 2.96% | | 002476 | 宝莫股份 | 6.33 | 54.64 | +0.19 | +3.09% | 338971 | 21419.05 | 5.54% | | 301209 | 联合化学 | 109.48 | 205.17 | +3.07 | +2.89% | 25657 | 27832.09 | 2.68% | | 002497 | 雅化集团 | 22.71 | 59.97 | +0.63 | +2.85% | 1152073 | 255765.6 | 10.88% | | 000683 | 博源化工 | 7.47 | 26.00 | +0.18 | +2.47% | 816972 | 61215.37 | 2.46% | | 688758 | 赛分科技 | 22.68 | 76.24 | +0.54 | +2.44% | 90191.98 | 20500.77 | 21.23% | | 002741 | 光华科技 | 23.17 | -88.80 | +0.54 | +2.39% | 411006 | 94655.63 | 9.64% | | 688350 | 富淼科技 | 23.96 | 387.39 | +0.55 | +2.35% | 48631.62 | 11836.84 | 3.98% | | 301300 | 远翔新材 | 44.81 | 36.32 | +1.01 | +2.31% | 44100 | 19886.2 | 14.32% | | 603879 | 永悦科技 | 6.42 | -16.37 | +0.14 | +2.23% | 94305 | 6029.501 | 2.62% | | 003042 | 中农联合 | 18.47 | -23.66 | +0.39 | +2.16% | 57192 | 10466.97 | 4.49% | | 300343 | ST联创 | 6.28 | 121.82 | +0.13 | +2.11% | 758632.9 | 47417.1 | 7.12% | | 002513 | 蓝丰生化 | 9.43 | -23.18 | +0.19 | +2.06% | 866567.1 | 81368.36 | 32.68% | | 603067 | 振华股份 | 30.00 | 41.12 | +0.58 | +1.97% | 864926 | 255622.3 | 12.17% | | 002919 | 名臣健康 | 21.04 | -746.83 | +0.40 | +1.94% | 120154 | 25238.19 | 4.54% | | 000953 | 河化股份 | 7.80 | 361.62 | +0.14 | +1.83% | 158593 | 12336.48 | 4.33% | | 300535 | 达威股份 | 21.38 | -149.50 | +0.38 | +1.81% | 20653 | 4414.64 | 2.73% | | 002068 | 黑猫股份 | 10.62 | -59.45 | +0.17 | +1.63% | 456619 | 49176.99 | 6.21% | | 600618 | 氯碱化工 | 13.30 | 19.38 | +0.21 | +1.60% | 512864 | 69353.1 | 6.84% | | 002407 | 多氟多 | 38.29 | -185.44 | +0.59 | +1.56% | 2591904 | 987007.1 | 23.99% | | 920304 | 迪尔化工 | 15.64 | 44.21 | +0.24 | +1.56% | 145709 | 22941.5 | 18.48% | | 603217 | 元利科技 | 24.81 | 25.48 | +0.36 | +1.47% | 28258 | 6961.505 | 1.36% | | 688602 | 康鹏科技 | 11.60 | -166.73 | +0.15 | +1.31% | 1024277 | 125094.7 | 39.46% | | 301108 | 洁雅股份 | 33.35 | 71.25 | +0.42 | +1.28% | 13957 | 4660.23 | 2.16% | | 603382 | 海阳科技 | 34.46 | 45.33 | +0.43 | +1.26% | 34997 | 12134.47 | 9.85% | | 002398 | 垒知集团 | 5.70 | 78.19 | +0.07 | +1.24% | 488552 | 27979.28 | 8.58% | | 600165 | *ST宁科 | 4.15 | -9.16 | +0.05 | +1.22% | 279903 | 11897.39 | 4.09% | | 301429 | 森泰股份 | 20.75 | 47.38 | +0.25 | +1.22% | 12547 | 2605.84 | 2.85% | | 002319 | 乐通股份 | 12.80 | -1420.19 | +0.15 | +1.19% | 82825 | 10529.53 | 4.14% | | 600844 | 金煤科技 | 3.48 | -17.89 | +0.04 | +1.16% | 195232 | 6766.788 | 2.37% | | 600423 | 柳化股份 | 4.52 | 589.13 | +0.05 | +1.12% | 669072 | 30315.96 | 8.38% | | 001358 | 兴欣新材 | 29.12 | 56.39 | +0.32 | +1.11% | 13448 | 3931.345 | 2.64% | | 001231 | 农心科技 | 24.03 | 37.20 | +0.25 | +1.05% | 41356 | 9940.865 | 8.29% | | 000510 | 新金路 | 6.82 | -41.41 | +0.07 | +1.04% | 658509 | 45536.27 | 10.85% | | 002895 | 川恒股份 | 38.45 | 18.71 | +0.38 | +1.00% | 201461 | 77597.08 | 3.38% | | 603395 | 红四方 | 36.44 | 348.87 | +0.36 | +1.00% | 70859 | 25991.28 | 13.22% | | 002215 | 诺普信 | 12.72 | 19.01 | +0.12 | +0.95% | 243872 | 31554.21 | 3.10% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.06 | +0.90% | 268011 | 17999.33 | 5.77% | | 603110 | 东方材料 | 16.97 | 766.87 | +0.13 | +0.77% | 68036 | 11545.3 | 3.38% | | 300910 | 瑞丰新材 | 59.90 | 22.25 | +0.45 | +0.76% | 30594 | 18270.04 | 1.47% | | 301065 | 本立科技 | 24.11 | 36.54 | +0.18 | +0.75% | 21177 | 5106.36 | 2.45% | | 002360 | 同德化工 | 5.58 | -18.49 | +0.04 | +0.72% | 148760 | 8303.08 | 4.54% | | 001333 | 光华股份 | 24.44 | 24.16 | +0.17 | +0.70% | 23143 | 5640.988 | 5.26% | | 002809 | 红墙股份 | 12.00 | 1025.67 | +0.08 | +0.67% | 57305 | 6880.18 | 4.12% | | 603172 | 万丰股份 | 19.52 | 46.52 | +0.13 | +0.67% | 16502 | 3227.463 | 3.30% | | 300955 | 嘉亨家化 | 39.97 | -72.71 | +0.25 | +0.63% | 56057 | 22145.78 | 5.56% | | 600409 | 三友化工 | 6.65 | 60.75 | +0.04 | +0.61% | 1673835 | 113546.8 | 8.11% | | 001218 | 丽臣实业 | 23.64 | 23.01 | +0.14 | +0.60% | 12880 | 3051.26 | 1.39% | | 600141 | 兴发集团 | 34.91 | 23.99 | +0.20 | +0.58% | 471831 | 165225.5 | 4.28% | | 301059 | 金三江 | 12.85 | 43.07 | +0.07 | +0.55% | 30841 | 3976.39 | 1.49% | | 600135 | 乐凯胶片 | 7.84 | -47.52 | +0.04 | +0.51% | 82776 | 6510.966 | 1.50% | | 301069 | 凯盛新材 | 29.29 | 103.10 | +0.14 | +0.48% | 851624.9 | 265255.4 | 21.77% | | 603968 | 醋化股份 | 12.77 | -76.38 | +0.06 | +0.47% | 20907 | 2679.011 | 1.02% | | 600367 | 红星发展 | 18.47 | 45.34 | +0.08 | +0.44% | 358606 | 66231.65 | 11.14% | | 688585 | 上纬新材 | 118.00 | 565.40 | +0.50 | +0.43% | 72492.11 | 85946.8 | 1.80% | | 603077 | 和邦生物 | 2.42 | -220.91 | +0.01 | +0.41% | 4548258 | 109970.6 | 5.15% | | 603041 | 美思德 | 13.37 | 77.33 | +0.05 | +0.38% | 35323 | 4727.478 | 1.93% | | 002802 | 洪汇新材 | 13.84 | 55.13 | +0.05 | +0.36% | 36200 | 5028.02 | 2.00% | | 603004 | 鼎龙科技 | 24.15 | 31.97 | +0.08 | +0.33% | 57194 | 13833.16 | 9.71% | | 600389 | 江山股份 | 23.28 | 20.97 | +0.07 | +0.30% | 66318 | 15526.68 | 1.54% | | 000408 | 藏格矿业 | 60.38 | 27.38 | +0.18 | +0.30% | 121747 | 73266.23 | 0.78% | | 688359 | 三孚新科 | 81.48 | -322.82 | +0.23 | +0.28% | 19299.59 | 15791.81 | 1.97% | | 688129 | 东来技术 | 22.22 | 30.28 | +0.06 | +0.27% | 13454.02 | 3002.496 | 1.12% | | 002827 | 高争民爆 | 37.89 | 64.27 | +0.10 | +0.26% | 40598 | 15332.31 | 1.47% | | 301487 | 盟固利 | 27.43 | -171.83 | +0.07 | +0.26% | 248670 | 68740.29 | 9.12% | | 002109 | 兴化股份 | 4.03 | -10.41 | +0.01 | +0.25% | 238489 | 9643.95 | 1.87% | | 301037 | 保立佳 | 16.14 | -30.66 | +0.04 | +0.25% | 22203 | 3591.65 | 3.27% | | 920974 | 凯大催化 | 9.14 | 48.55 | +0.02 | +0.22% | 62471 | 5766.101 | 4.86% | | 603213 | 镇洋发展 | 14.12 | 67.53 | +0.03 | +0.21% | 23532 | 3330.784 | 0.53% | | 000553 | 安道麦A | 6.84 | -10.71 | +0.01 | +0.15% | 76842 | 5288.17 | 0.35% | | 600223 | 福瑞达 | 7.99 | 37.94 | +0.01 | +0.13% | 129245 | 10348.34 | 1.27% | | 601065 | 江盐集团 | 8.92 | 19.12 | +0.01 | +0.11% | 82574 | 7403.129 | 1.98% | | 603086 | 先达股份 | 9.03 | 23.97 | +0.01 | +0.11% | 77461 | 6998.005 | 1.78% | | 600486 | 扬农化工 | 69.36 | 22.83 | +0.05 | +0.07% | 32588 | 22835.87 | 0.81% | | 603062 | 麦加芯彩 | 48.10 | 21.99 | +0.03 | +0.06% | 5086 | 2459.379 | 1.34% | | 301286 | 侨源股份 | 32.66 | 64.90 | +0.02 | +0.06% | 43141 | 14101.71 | 2.67% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 7.87 | -36.47 | 0.00 | 0.00% | 386361 | 30818.73 | 4.10% | | 300481 | 濮阳惠成 | 16.14 | 31.36 | 0.00 | 0.00% | 109936 | 17925.44 | 3.79% | | 002909 | 集泰股份 | 7.20 | 5217.00 | 0.00 | 0.00% | 156526 | 11304.13 | 4.11% | | 603980 | 吉华集团 | 5.69 | 68.09 | 0.00 | 0.00% | 191980 | 10963.19 | 2.84% | | 002942 | 新农股份 | 21.35 | 38.39 | 0.00 | 0.00% | 46623 | 9974.449 | 3.40% | | 002986 | 宇新股份 | 11.32 | -222.62 | 0.00 | 0.00% | 31105 | 3550.39 | 1.03% | | 600955 | 维远股份 | 15.79 | -41.23 | 0.00 | 0.00% | 107877 | 17135.16 | 1.96% | | 301395 | 仁信新材 | 11.64 | 54.03 | 0.00 | 0.00% | 23218 | 2709.93 | 1.82% | | 001328 | 登康口腔 | 37.38 | 35.93 | -0.01 | -0.03% | 9165 | 3445.557 | 2.13% | | 301393 | 昊帆生物 | 55.95 | 44.12 | -0.02 | -0.04% | 14062 | 7960.66 | 3.34% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.01 | -0.04% | 143143 | 32758.92 | 13.35% | | 603823 | 百合花 | 16.65 | 41.35 | -0.01 | -0.06% | 169446 | 28193.06 | 4.12% | | 300804 | 广康生化 | 38.40 | 61.99 | -0.03 | -0.08% | 9737 | 3753.1 | 3.54% | | 300796 | 贝斯美 | 9.81 | -887.24 | -0.01 | -0.10% | 45750 | 4506.2 | 1.27% | | 000635 | 英力特 | 9.32 | -7.47 | -0.01 | -0.11% | 41019 | 3829.76 | 1.35% | | 603310 | 巍华新材 | 18.24 | 35.33 | -0.02 | -0.11% | 37106 | 6797.569 | 2.01% | | 300107 | 建新股份 | 7.34 | 354.63 | -0.01 | -0.14% | 77642 | 5743.24 | 2.24% | | 603378 | 亚士创能 | 7.23 | -4.98 | -0.01 | -0.14% | 194339 | 14145.82 | 4.53% | | 301036 | 双乐股份 | 34.80 | 47.59 | -0.05 | -0.14% | 11442 | 4013.73 | 1.62% | | 002538 | 司尔特 | 6.80 | 26.79 | -0.01 | -0.15% | 358691 | 24541.81 | 4.20% | | 301373 | 凌玮科技 | 33.82 | 25.71 | -0.06 | -0.18% | 12258 | 4174.66 | 3.01% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.03 | -0.21% | 31311 | 4465.25 | 1.20% | | 300135 | 宝利国际 | 4.41 | 781.76 | -0.01 | -0.23% | 190515 | 8445.58 | 2.07% | | 688571 | 杭华股份 | 8.35 | 31.14 | -0.02 | -0.24% | 26490.35 | 2220.986 | 0.62% | | 301090 | 华润材料 | 8.17 | -29.38 | -0.02 | -0.24% | 70057 | 5769.14 | 0.47% | | 000990 | 诚志股份 | 7.92 | 83.17 | -0.02 | -0.25% | 105808 | 8402.25 | 0.87% | | 603928 | 兴业股份 | 15.50 | 52.09 | -0.04 | -0.26% | 31896 | 4962.058 | 1.22% | | 002211 | ST宏达 | 3.84 | -52.49 | -0.01 | -0.26% | 95224 | 3697.15 | 2.20% | | 600230 | 沧州大化 | 13.46 | 102.94 | -0.04 | -0.30% | 218009 | 29915.38 | 5.27% | | 603125 | 常青科技 | 16.63 | 44.60 | -0.05 | -0.30% | 20200 | 3381.23 | 2.00% | | 603188 | 亚邦股份 | 5.40 | -13.40 | -0.02 | -0.37% | 752242 | 41534.55 | 13.19% | | 600426 | 华鲁恒升 | 28.99 | 19.07 | -0.11 | -0.38% | 359528 | 106103.7 | 1.70% | | 002258 | 利尔化学 | 13.17 | 22.68 | -0.05 | -0.38% | 159153 | 21101.8 | 1.99% | | 002440 | 闰土股份 | 7.75 | 30.29 | -0.03 | -0.39% | 166274 | 13009.27 | 1.76% | | 920402 | 硅烷科技 | 12.15 | -79.61 | -0.05 | -0.41% | 110757 | 13516.4 | 4.06% | | 300174 | 元力股份 | 16.88 | 25.09 | -0.07 | -0.41% | 90835 | 15389.01 | 2.50% | | 300957 | 贝泰妮 | 43.06 | 50.64 | -0.18 | -0.42% | 46675 | 20273.77 | 1.10% | | 300741 | 华宝股份 | 18.53 | -28.64 | -0.08 | -0.43% | 18462 | 3443.68 | 0.30% | | 002810 | 山东赫达 | 13.87 | 29.64 | -0.06 | -0.43% | 73119 | 10214.52 | 2.28% | | 603120 | 肯特催化 | 41.01 | 41.64 | -0.18 | -0.44% | 11161 | 4590.81 | 4.94% | | 300575 | 中旗股份 | 6.71 | -20.88 | -0.03 | -0.45% | 96710 | 6522.32 | 2.82% | | 688157 | 松井股份 | 33.12 | 128.50 | -0.15 | -0.45% | 15146.18 | 5027.527 | 0.97% | | 002442 | 龙星科技 | 6.51 | 36.01 | -0.03 | -0.46% | 93911 | 6171.61 | 1.90% | | 301220 | 亚香股份 | 40.67 | 34.87 | -0.19 | -0.47% | 10386 | 4258.93 | 1.58% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 884358 | 18345.89 | 2.69% | | 603639 | 海利尔 | 13.61 | 23.92 | -0.07 | -0.51% | 21503 | 2940.82 | 0.63% | | 002094 | 青岛金王 | 7.76 | 141.35 | -0.04 | -0.51% | 125041 | 9750.86 | 1.81% | | 300387 | 富邦科技 | 9.62 | 33.79 | -0.05 | -0.52% | 67627 | 6556.58 | 2.34% | | 300522 | 世名科技 | 13.34 | 837.33 | -0.07 | -0.52% | 43143 | 5781.16 | 1.64% | | 603255 | 鼎际得 | 35.73 | -348.58 | -0.19 | -0.53% | 11476 | 4114.626 | 1.89% | | 301349 | 信德新材 | 59.22 | 323.12 | -0.32 | -0.54% | 106533 | 64488.83 | 21.78% | | 688639 | 华恒生物 | 38.85 | 51.89 | -0.21 | -0.54% | 64380.04 | 25078.01 | 2.57% | | 301092 | 争光股份 | 33.05 | 42.46 | -0.18 | -0.54% | 19376 | 6407.79 | 3.20% | | 603227 | 雪峰科技 | 9.06 | 21.10 | -0.05 | -0.55% | 88120 | 8011.254 | 0.90% | | 301190 | 善水科技 | 24.07 | 73.95 | -0.14 | -0.58% | 15602 | 3768.75 | 0.98% | | 603916 | 苏博特 | 10.22 | 39.11 | -0.06 | -0.58% | 34238 | 3515.8 | 0.81% | | 000301 | 东方盛虹 | 10.11 | -88.96 | -0.06 | -0.59% | 226600 | 23117.61 | 0.34% | | 603585 | 苏利股份 | 19.47 | 30.38 | -0.12 | -0.61% | 23421 | 4583.624 | 1.28% | | 002469 | 三维化学 | 9.20 | 22.10 | -0.06 | -0.65% | 364753 | 33677.26 | 5.80% | | 000930 | 中粮科技 | 6.12 | 119.96 | -0.04 | -0.65% | 153924 | 9465.78 | 0.83% | | 920866 | 绿亨科技 | 9.09 | 43.88 | -0.06 | -0.66% | 16543 | 1514.854 | 1.77% | | 000830 | 鲁西化工 | 16.31 | 21.03 | -0.11 | -0.67% | 481068 | 78667.48 | 2.53% | | 600328 | 中盐化工 | 8.80 | 4885.30 | -0.06 | -0.68% | 353482 | 31274.4 | 2.41% | | 920819 | 颖泰生物 | 4.35 | -13.37 | -0.03 | -0.68% | 86553 | 3785.922 | 0.72% | | 301665 | 泰禾股份 | 31.38 | 30.25 | -0.22 | -0.70% | 39829 | 12606.03 | 10.41% | | 603281 | 江瀚新材 | 28.45 | 22.73 | -0.20 | -0.70% | 45810 | 13140.73 | 1.82% | | 000422 | 湖北宜化 | 15.92 | 43.55 | -0.12 | -0.75% | 513677 | 82009.88 | 4.86% | | 002274 | 华昌化工 | 6.59 | -367.36 | -0.05 | -0.75% | 136266 | 9032.58 | 1.45% | | 300243 | 瑞丰高材 | 11.79 | 298.85 | -0.09 | -0.76% | 86089 | 10202.49 | 4.43% | | 002037 | 保利联合 | 10.41 | -2620.28 | -0.08 | -0.76% | 54260 | 5692.86 | 1.12% | | 002170 | 芭田股份 | 12.83 | 13.92 | -0.10 | -0.77% | 582686 | 74852.86 | 7.43% | | 003017 | 大洋生物 | 33.34 | 30.27 | -0.26 | -0.77% | 18649 | 6280.51 | 2.69% | | 300856 | 科思股份 | 13.81 | 52.04 | -0.11 | -0.79% | 37678 | 5244 | 0.83% | | 002165 | 红宝丽 | 8.72 | 128.58 | -0.07 | -0.80% | 310057 | 27246.04 | 4.26% | | 603193 | 润本股份 | 25.74 | 34.11 | -0.21 | -0.81% | 19640 | 5101.007 | 1.90% | | 301585 | 蓝宇股份 | 32.94 | 51.98 | -0.27 | -0.81% | 8720 | 2894.17 | 3.35% | | 000731 | 四川美丰 | 7.15 | 52.27 | -0.06 | -0.83% | 95437 | 6869.91 | 1.74% | | 000881 | 中广核技 | 8.33 | -23.89 | -0.07 | -0.83% | 108624 | 9078.92 | 1.29% | | 300285 | 国瓷材料 | 24.51 | 39.93 | -0.21 | -0.85% | 341326 | 83210.21 | 4.06% | | 301371 | 敷尔佳 | 25.14 | 27.68 | -0.22 | -0.87% | 11038 | 2795.64 | 1.42% | | 300121 | 阳谷华泰 | 15.88 | 42.35 | -0.14 | -0.87% | 214733 | 34340.94 | 5.00% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | -0.08 | -0.88% | 53108 | 4783.075 | 2.70% | | 600596 | 新安股份 | 12.28 | -1670.90 | -0.11 | -0.89% | 1261328 | 158253 | 9.35% | | 000545 | 金浦钛业 | 3.32 | -7.76 | -0.03 | -0.90% | 881370 | 29700.76 | 8.94% | | 603630 | 拉芳家化 | 22.91 | -7259.46 | -0.21 | -0.91% | 32096 | 7413.843 | 1.43% | | 920015 | 锦华新材 | 58.46 | -- | -0.54 | -0.92% | 43929 | 25572.3 | 14.16% | | 002584 | 西陇科学 | 8.61 | -78.43 | -0.08 | -0.92% | 203012 | 17567.48 | 4.33% | | 300834 | 星辉环材 | 23.39 | 68.91 | -0.22 | -0.93% | 17141 | 4038.37 | 0.89% | | 002054 | 德美化工 | 8.38 | 45.22 | -0.08 | -0.95% | 224690 | 18936.41 | 5.85% | | 002004 | 华邦健康 | 5.19 | -73.85 | -0.05 | -0.95% | 431905 | 22691.66 | 2.30% | | 601568 | 北元集团 | 4.15 | 80.50 | -0.04 | -0.95% | 315098 | 13134.83 | 0.79% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | -0.05 | -0.98% | 183019 | 9279.82 | 0.67% | | 300798 | 锦鸡股份 | 8.05 | -205.17 | -0.08 | -0.98% | 73008 | 5919.92 | 1.96% | | 301283 | 聚胶股份 | 46.20 | 24.29 | -0.46 | -0.99% | 10742 | 4985.23 | 2.34% | | 600273 | 嘉化能源 | 9.02 | 11.77 | -0.09 | -0.99% | 166115 | 15155.25 | 1.22% | | 002312 | 川发龙蟒 | 12.88 | 44.66 | -0.13 | -1.00% | 1050277 | 136708.3 | 5.58% | | 600714 | 金瑞矿业 | 13.82 | 70.29 | -0.14 | -1.00% | 203016 | 28442.42 | 7.04% | | 000707 | 双环科技 | 6.85 | -47.13 | -0.07 | -1.01% | 74667 | 5138 | 1.61% | | 600731 | 湖南海利 | 7.82 | 16.62 | -0.08 | -1.01% | 119677 | 9360.145 | 2.14% | | 688690 | 纳微科技 | 30.01 | 81.55 | -0.31 | -1.02% | 46967.48 | 14229.04 | 1.16% | | 603330 | 天洋新材 | 8.51 | -18.93 | -0.09 | -1.05% | 77255 | 6604.462 | 1.90% | | 000912 | 泸天化 | 4.70 | -923.85 | -0.05 | -1.05% | 303466 | 14389.88 | 1.94% | | 301555 | 惠柏新材 | 33.78 | 42.27 | -0.36 | -1.05% | 36693 | 12482.46 | 7.59% | | 605183 | 确成股份 | 20.50 | 15.25 | -0.22 | -1.06% | 46934 | 9632.455 | 1.14% | | 002783 | 凯龙股份 | 10.06 | 29.33 | -0.11 | -1.08% | 104744 | 10593.58 | 2.30% | | 300886 | 华业香料 | 30.05 | 77.21 | -0.33 | -1.09% | 19145 | 5796.39 | 4.39% | | 603983 | 丸美生物 | 33.45 | 38.69 | -0.37 | -1.09% | 26619 | 9003.06 | 0.66% | | 601216 | 君正集团 | 5.32 | 13.35 | -0.06 | -1.12% | 599808 | 32072.94 | 0.71% | | 002753 | 永东股份 | 7.69 | 36.96 | -0.09 | -1.16% | 85280 | 6599.26 | 3.51% | | 688550 | 瑞联新材 | 49.22 | 24.60 | -0.58 | -1.16% | 46029.28 | 22949.23 | 2.65% | | 301035 | 润丰股份 | 72.30 | 20.34 | -0.91 | -1.24% | 7601 | 5545.85 | 0.27% | | 601678 | 滨化股份 | 4.74 | 43.85 | -0.06 | -1.25% | 602682 | 28681.16 | 2.97% | | 000525 | 红太阳 | 6.24 | 90.19 | -0.08 | -1.27% | 138444 | 8698.81 | 1.40% | | 603605 | 珀莱雅 | 72.26 | 18.13 | -0.93 | -1.27% | 43163 | 31409.12 | 1.09% | | 600378 | 昊华科技 | 32.85 | 29.56 | -0.43 | -1.29% | 113408 | 37442.17 | 1.06% | | 300891 | 惠云钛业 | 9.79 | -205.44 | -0.13 | -1.31% | 67267 | 6621.97 | 2.02% | | 000822 | 山东海化 | 6.02 | -10.19 | -0.08 | -1.31% | 293068 | 17784.31 | 3.27% | | 603599 | 广信股份 | 12.57 | 15.78 | -0.17 | -1.33% | 90927 | 11529.13 | 1.00% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.06 | -1.34% | 307091 | 13661 | 0.86% | | 300610 | 晨化股份 | 12.24 | 37.58 | -0.17 | -1.37% | 72649 | 8962.23 | 4.51% | | 603285 | 键邦股份 | 26.56 | 31.56 | -0.37 | -1.37% | 28855 | 7726.143 | 4.63% | | 300637 | 扬帆新材 | 12.19 | 244.53 | -0.17 | -1.38% | 43961 | 5385.77 | 1.87% | | 600727 | 鲁北化工 | 7.77 | 61.08 | -0.11 | -1.40% | 115470 | 9042.677 | 2.18% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.04 | -1.40% | 248392 | 7013.485 | 0.71% | | 603192 | 汇得科技 | 24.95 | 28.37 | -0.36 | -1.42% | 34060 | 8531.682 | 2.46% | | 301216 | 万凯新材 | 17.95 | -80.33 | -0.26 | -1.43% | 63314 | 11464.94 | 1.16% | | 600800 | 渤海化学 | 4.10 | -6.75 | -0.06 | -1.44% | 149696 | 6171.876 | 1.35% | | 003002 | 壶化股份 | 28.68 | 31.52 | -0.43 | -1.48% | 53830 | 15529.11 | 2.94% | | 300758 | 七彩化学 | 13.94 | 72.48 | -0.21 | -1.48% | 64290 | 9034.02 | 1.76% | | 300537 | 广信材料 | 22.50 | -78.85 | -0.34 | -1.49% | 33594 | 7617.791 | 2.33% | | 300054 | 鼎龙股份 | 34.40 | 49.07 | -0.52 | -1.49% | 169732 | 58929.13 | 2.30% | | 300848 | 美瑞新材 | 16.45 | 82.52 | -0.25 | -1.50% | 116136 | 19210.39 | 4.59% | | 300214 | 日科化学 | 8.39 | -330.18 | -0.13 | -1.53% | 451629 | 38392.62 | 9.71% | | 002588 | 史丹利 | 10.31 | 12.16 | -0.16 | -1.53% | 128534 | 13399.98 | 1.50% | | 603379 | 三美股份 | 57.03 | 19.25 | -0.89 | -1.54% | 81515 | 47312.55 | 1.34% | | 600746 | 江苏索普 | 7.62 | 67.66 | -0.12 | -1.55% | 79529 | 6110.123 | 0.68% | | 002749 | 国光股份 | 15.04 | 18.69 | -0.24 | -1.57% | 38290 | 5800.05 | 0.84% | | 605020 | 永和股份 | 27.75 | 24.69 | -0.45 | -1.60% | 124068 | 34707.01 | 2.47% | | 600722 | 金牛化工 | 6.77 | 92.69 | -0.11 | -1.60% | 171168 | 11673.3 | 2.52% | | 300132 | 青松股份 | 7.99 | 30.92 | -0.13 | -1.60% | 261012 | 20967.73 | 5.14% | | 603155 | 新亚强 | 17.76 | 59.56 | -0.29 | -1.61% | 84655 | 15244.33 | 2.68% | | 600315 | 上海家化 | 24.20 | -27.55 | -0.40 | -1.63% | 57091 | 13922.02 | 0.85% | | 603276 | 恒兴新材 | 18.80 | 95.69 | -0.32 | -1.67% | 34780 | 6566.792 | 4.60% | | 300641 | 正丹股份 | 19.90 | 10.19 | -0.34 | -1.68% | 58868 | 11790.26 | 1.11% | | 603181 | 皇马科技 | 16.15 | 21.15 | -0.28 | -1.70% | 92197 | 15129.32 | 1.57% | | 002455 | 百川股份 | 7.97 | 439.66 | -0.14 | -1.73% | 370394 | 29760.58 | 7.13% | | 300200 | 高盟新材 | 10.78 | 33.35 | -0.19 | -1.73% | 140975 | 15293.81 | 3.33% | | 920016 | 中草香料 | 21.95 | 83.13 | -0.39 | -1.75% | 7368 | 1629.218 | 2.18% | | 605366 | 宏柏新材 | 6.71 | -48.86 | -0.12 | -1.76% | 261938 | 17788.85 | 4.03% | | 002361 | 神剑股份 | 6.70 | 183.29 | -0.12 | -1.76% | 187713 | 12709.98 | 2.32% | | 605008 | 长鸿高科 | 17.25 | 1446.64 | -0.31 | -1.77% | 31507 | 5531.209 | 0.49% | | 002226 | 江南化工 | 6.59 | 21.67 | -0.12 | -1.79% | 289522 | 19194.09 | 1.09% | | 688267 | 中触媒 | 29.06 | 24.99 | -0.53 | -1.79% | 23544.57 | 6925.7 | 1.34% | | 002748 | 世龙实业 | 14.05 | 78.22 | -0.26 | -1.82% | 638022 | 95497.2 | 26.58% | | 603078 | 江化微 | 17.60 | 74.45 | -0.33 | -1.84% | 71565 | 12714.56 | 1.86% | | 600160 | 巨化股份 | 35.60 | 24.27 | -0.67 | -1.85% | 215017 | 77029.46 | 0.80% | | 600249 | 两面针 | 6.88 | 183.94 | -0.13 | -1.85% | 243562 | 16966.8 | 4.43% | | 300067 | 安诺其 | 4.76 | -101.83 | -0.09 | -1.86% | 176074 | 8468.26 | 1.88% | | 000565 | 渝三峡A | 8.41 | 626.11 | -0.16 | -1.87% | 167111 | 14212.9 | 3.85% | | 002092 | 中泰化学 | 5.25 | -16.84 | -0.10 | -1.87% | 700352 | 37169.65 | 2.72% | | 301256 | 华融化学 | 11.00 | 58.92 | -0.21 | -1.87% | 81723 | 9060.82 | 1.70% | | 002057 | 中钢天源 | 10.81 | 34.42 | -0.21 | -1.91% | 141858 | 15422.57 | 1.88% | | 301618 | 长联科技 | 56.92 | 107.62 | -1.11 | -1.91% | 9181 | 5228.35 | 2.77% | | 002637 | 赞宇科技 | 11.63 | 33.07 | -0.23 | -1.94% | 98416 | 11545.04 | 2.22% | | 300721 | 怡达股份 | 15.15 | -26.37 | -0.30 | -1.94% | 84397 | 12840.68 | 6.10% | | 000893 | 亚钾国际 | 42.90 | 22.08 | -0.85 | -1.94% | 69158 | 29997.53 | 0.85% | | 920489 | 佳先股份 | 19.60 | -723.34 | -0.39 | -1.95% | 23456 | 4632.555 | 2.74% | | 600989 | 宝丰能源 | 19.38 | 13.22 | -0.39 | -1.97% | 482052 | 94177.42 | 0.66% | | 300429 | 强力新材 | 12.91 | -38.44 | -0.26 | -1.97% | 94857 | 12355.46 | 2.38% | | 002386 | 天原股份 | 6.21 | -24.44 | -0.13 | -2.05% | 499778 | 31419.07 | 3.84% | | 002096 | 易普力 | 14.10 | 20.99 | -0.30 | -2.08% | 95319 | 13542.95 | 1.36% | | 301100 | 风光股份 | 22.86 | -75.26 | -0.49 | -2.10% | 28981 | 6731.76 | 3.31% | | 920033 | 康普化学 | 18.99 | 59.19 | -0.41 | -2.11% | 10152 | 1951.543 | 1.23% | | 920832 | 齐鲁华信 | 8.15 | 515.89 | -0.18 | -2.16% | 25180 | 2070.5 | 2.06% | | 605033 | 美邦股份 | 22.07 | 100.20 | -0.49 | -2.17% | 68750 | 15513.19 | 20.34% | | 002666 | 德联集团 | 5.72 | 64.02 | -0.13 | -2.22% | 181275 | 10450.74 | 3.62% | | 600352 | 浙江龙盛 | 10.98 | 17.22 | -0.25 | -2.23% | 335301 | 37068.76 | 1.03% | | 605589 | 圣泉集团 | 27.58 | 22.30 | -0.63 | -2.23% | 128984 | 35780.36 | 1.53% | | 300596 | 利安隆 | 40.76 | 18.55 | -0.94 | -2.25% | 58736 | 24506.18 | 2.63% | | 603810 | 丰山集团 | 18.13 | 105.17 | -0.42 | -2.26% | 32673 | 5968.718 | 1.98% | | 002545 | 东方铁塔 | 16.76 | 22.52 | -0.39 | -2.27% | 130215 | 22037.34 | 1.15% | | 300740 | 水羊股份 | 21.02 | 54.12 | -0.49 | -2.28% | 110890 | 23651.04 | 3.09% | | 603722 | 阿科力 | 41.84 | -139.74 | -0.98 | -2.29% | 13101 | 5515.43 | 1.37% | | 000920 | 沃顿科技 | 13.09 | 25.58 | -0.31 | -2.31% | 78015 | 10290.2 | 1.85% | | 600623 | 华谊集团 | 8.38 | 28.85 | -0.20 | -2.33% | 156831 | 13278.19 | 0.84% | | 300236 | 上海新阳 | 53.28 | 64.95 | -1.28 | -2.35% | 32496 | 17475.98 | 1.17% | | 600470 | 六国化工 | 6.93 | -16.39 | -0.17 | -2.39% | 382083 | 26802.06 | 7.33% | | 002145 | 钛能化学 | 5.63 | 49.44 | -0.14 | -2.43% | 676594 | 38407.98 | 1.81% | | 002632 | 道明光学 | 10.85 | 32.98 | -0.27 | -2.43% | 215353 | 23659.78 | 3.70% | | 605166 | 聚合顺 | 11.25 | 17.16 | -0.28 | -2.43% | 65178 | 7404.209 | 2.07% | | 002125 | 湘潭电化 | 15.98 | 44.08 | -0.41 | -2.50% | 451260 | 72828.21 | 7.17% | | 000985 | 大庆华科 | 20.03 | -835.21 | -0.52 | -2.53% | 95690 | 19303.87 | 7.38% | | 920527 | 夜光明 | 19.14 | 55.31 | -0.50 | -2.55% | 11323 | 2194.476 | 3.12% | | 300109 | 新开源 | 18.26 | 37.05 | -0.48 | -2.56% | 127434 | 23507.26 | 2.83% | | 603260 | 合盛硅业 | 59.61 | -1990.44 | -1.57 | -2.57% | 329870 | 199998.2 | 2.79% | | 002648 | 卫星化学 | 17.81 | 9.78 | -0.47 | -2.57% | 448568 | 80828.52 | 1.33% | | 605399 | 晨光新材 | 14.66 | -119.53 | -0.39 | -2.59% | 173021 | 25687.19 | 5.55% | | 000818 | 航锦科技 | 21.41 | -14.06 | -0.57 | -2.59% | 125665 | 27255.75 | 1.91% | | 300505 | 川金诺 | 24.72 | 18.36 | -0.69 | -2.72% | 227981 | 56739.76 | 10.49% | | 600075 | 新疆天业 | 5.34 | 139.13 | -0.15 | -2.73% | 352640 | 18985.58 | 2.07% | | 600078 | 澄星股份 | 12.45 | -81.81 | -0.35 | -2.73% | 967096.9 | 122784.1 | 14.60% | | 002136 | 安纳达 | 16.53 | -46.80 | -0.47 | -2.76% | 499505 | 81876.36 | 23.29% | | 301212 | 联盛化学 | 30.85 | 206.30 | -0.88 | -2.77% | 51504 | 16191.18 | 5.49% | | 002453 | 华软科技 | 7.36 | -18.70 | -0.21 | -2.77% | 741900 | 54968.81 | 12.11% | | 603867 | 新化股份 | 31.92 | 26.57 | -0.92 | -2.80% | 135717 | 44007.51 | 7.10% | | 300487 | 蓝晓科技 | 54.37 | 32.76 | -1.57 | -2.81% | 24506 | 13442.01 | 0.80% | | 001255 | 博菲电气 | 33.80 | 341.76 | -0.99 | -2.85% | 31289 | 10678.23 | 3.98% | | 920519 | 万德股份 | 13.68 | 74.66 | -0.41 | -2.91% | 14997 | 2080.41 | 2.38% | | 003022 | 联泓新科 | 21.66 | 100.27 | -0.66 | -2.96% | 672882 | 153709 | 5.04% | | 688106 | 金宏气体 | 20.62 | 93.12 | -0.63 | -2.96% | 75291.01 | 15684.4 | 1.56% | | 920471 | 美邦科技 | 14.70 | -45.16 | -0.45 | -2.97% | 8382 | 1251.196 | 1.58% | | 000902 | 新洋丰 | 15.99 | 12.73 | -0.49 | -2.97% | 151974 | 24558.65 | 1.33% | | 000792 | 盐湖股份 | 26.09 | 22.92 | -0.80 | -2.98% | 904007.1 | 237417.3 | 1.71% | | 688716 | 中研股份 | 38.89 | 238.29 | -1.21 | -3.02% | 21419.42 | 8428.171 | 3.06% | | 688357 | 建龙微纳 | 38.82 | 44.67 | -1.24 | -3.10% | 25054.06 | 9933.792 | 2.50% | | 603737 | 三棵树 | 44.99 | 49.90 | -1.47 | -3.16% | 41732 | 19051.94 | 0.57% | | 001217 | 华尔泰 | 14.26 | 160.67 | -0.47 | -3.19% | 159345 | 23078.02 | 4.85% | | 603681 | 永冠新材 | 18.97 | 24.52 | -0.64 | -3.26% | 61305 | 11763.63 | 3.21% | | 002643 | 万润股份 | 13.92 | 50.19 | -0.47 | -3.27% | 238330 | 33542.33 | 2.62% | | 002601 | 龙佰集团 | 18.83 | 35.12 | -0.64 | -3.29% | 205358 | 39136.9 | 1.03% | | 300055 | 万邦达 | 8.40 | 126.73 | -0.29 | -3.34% | 270421 | 23025.46 | 4.27% | | 301149 | 隆华新材 | 11.88 | 37.84 | -0.42 | -3.41% | 236303 | 28337.07 | 9.05% | | 603931 | 格林达 | 29.80 | 46.60 | -1.07 | -3.47% | 46555 | 14060.44 | 2.33% | | 920123 | 芭薇股份 | 17.68 | 43.09 | -0.64 | -3.49% | 32339 | 5809.992 | 5.08% | | 300041 | 回天新材 | 12.30 | 44.49 | -0.45 | -3.53% | 239683 | 29835.94 | 4.40% | | 600096 | 云天化 | 34.60 | 11.19 | -1.27 | -3.54% | 693899.1 | 244290.8 | 3.81% | | 605566 | 福莱蒽特 | 31.36 | 136.59 | -1.16 | -3.57% | 37288 | 11933.01 | 2.80% | | 688269 | 凯立新材 | 40.15 | 47.00 | -1.51 | -3.62% | 15477.11 | 6332.376 | 1.18% | | 600610 | 中毅达 | 11.96 | 277.90 | -0.45 | -3.63% | 446741 | 54251.58 | 6.30% | | 002669 | 康达新材 | 13.47 | -47.72 | -0.52 | -3.72% | 113812 | 15354.36 | 3.77% | | 300398 | 飞凯材料 | 21.77 | 37.22 | -0.85 | -3.76% | 163758 | 36160.14 | 2.90% | | 603977 | 国泰集团 | 13.09 | 53.43 | -0.52 | -3.82% | 317413 | 42178.16 | 5.11% | | 601208 | 东材科技 | 17.33 | 77.46 | -0.69 | -3.83% | 422559 | 73904.23 | 4.15% | | 300568 | 星源材质 | 16.97 | 177.53 | -0.68 | -3.85% | 1784307 | 306753 | 14.62% | | 920261 | 一诺威 | 16.41 | 20.92 | -0.66 | -3.87% | 43790 | 7280.983 | 2.57% | | 603650 | 彤程新材 | 37.36 | 39.10 | -1.55 | -3.98% | 111422 | 42199.07 | 1.87% | | 301076 | 新瀚新材 | 43.25 | 115.11 | -1.80 | -4.00% | 59794 | 26234.16 | 5.45% | | 688625 | 呈和科技 | 39.70 | 26.69 | -1.66 | -4.01% | 18080.4 | 7316.311 | 0.96% | | 002539 | 云图控股 | 11.95 | 17.81 | -0.50 | -4.02% | 426494 | 51804.51 | 4.84% | | 688275 | 万润新能 | 100.40 | -20.27 | -4.25 | -4.06% | 92637.37 | 93800.34 | 10.95% | | 600691 | 潞化科技 | 3.46 | -12.50 | -0.15 | -4.16% | 1171586 | 41456.06 | 4.93% | | 300192 | 科德教育 | 18.14 | 45.48 | -0.79 | -4.17% | 153124 | 28233.62 | 4.72% | | 600309 | 万华化学 | 65.80 | 18.56 | -2.91 | -4.24% | 504503 | 337032.4 | 1.61% | | 688199 | 久日新材 | 24.29 | -145.52 | -1.08 | -4.26% | 40005.99 | 9884.238 | 2.48% | | 301238 | 瑞泰新材 | 25.35 | 351.17 | -1.15 | -4.34% | 378915 | 96841.95 | 5.17% | | 300655 | 晶瑞电材 | 15.43 | -319.06 | -0.71 | -4.40% | 556023 | 87127.55 | 5.21% | | 603822 | 嘉澳环保 | 109.69 | -33.38 | -5.07 | -4.42% | 26658 | 29606.15 | 3.47% | | 688737 | 中自科技 | 26.40 | -80.79 | -1.25 | -4.52% | 64033.31 | 17083.22 | 5.36% | | 603906 | 龙蟠科技 | 20.27 | -31.33 | -0.97 | -4.57% | 570095 | 117675.9 | 10.09% | | 300037 | 新宙邦 | 61.35 | 46.40 | -2.95 | -4.59% | 525398 | 323759.9 | 9.72% | | 300684 | 中石科技 | 41.86 | 39.05 | -2.06 | -4.69% | 108082 | 45746.54 | 5.29% | | 000691 | *ST亚太 | 9.79 | -25.91 | -0.49 | -4.77% | 153859 | 15226.68 | 4.76% | | 300405 | 科隆股份 | 7.27 | -35.17 | -0.37 | -4.84% | 456230 | 33633.3 | 20.85% | | 300927 | 江天化学 | 27.84 | 14.78 | -1.44 | -4.92% | 65770 | 18611.79 | 4.67% | | 002734 | 利民股份 | 18.98 | 20.06 | -1.01 | -5.05% | 336958 | 65334.7 | 8.37% | | 603010 | 万盛股份 | 12.47 | 212.04 | -0.67 | -5.10% | 306746 | 38721.52 | 5.20% | | 300727 | 润禾材料 | 36.60 | 54.12 | -2.06 | -5.33% | 57537 | 21623.57 | 3.56% | | 603683 | 晶华新材 | 27.80 | 125.57 | -1.60 | -5.44% | 136682 | 39073.59 | 5.28% | | 300019 | 硅宝科技 | 23.91 | 30.50 | -1.39 | -5.49% | 316588 | 77116.73 | 9.38% | | 002326 | 永太科技 | 28.21 | -73.32 | -1.74 | -5.81% | 2027809 | 581488.1 | 25.09% | | 300821 | 东岳硅材 | 13.12 | -543.42 | -0.86 | -6.15% | 1346154 | 182623.4 | 11.22% | | 002759 | 天际股份 | 45.44 | -17.89 | -2.98 | -6.15% | 1009360 | 472764.9 | 20.15% | | 603938 | 三孚股份 | 21.15 | 104.58 | -1.43 | -6.33% | 295553 | 63798.94 | 7.72% | | 002915 | 中欣氟材 | 26.09 | -63.04 | -1.78 | -6.39% | 280900 | 74638.21 | 9.75% | | 300437 | 清水源 | 17.17 | -107.96 | -1.20 | -6.53% | 560741 | 95771.02 | 31.89% | | 920957 | 汉维科技 | 15.19 | 327.67 | -1.10 | -6.75% | 33212 | 5169.487 | 7.78% | | 301118 | 恒光股份 | 27.08 | -337.58 | -1.97 | -6.78% | 114301 | 31683.88 | 10.88% | | 300801 | 泰和科技 | 39.19 | 68.16 | -2.89 | -6.87% | 416440 | 166953.2 | 30.42% | | 301518 | 长华化学 | 40.39 | 56.15 | -3.57 | -8.12% | 106312 | 44663.49 | 19.87% | | 002409 | 雅克科技 | 73.09 | 37.85 | -6.60 | -8.28% | 278792 | 207053.2 | 8.75% | | 300082 | 奥克股份 | 12.31 | -259.34 | -1.31 | -9.62% | 1082918 | 135320.5 | 15.97% | | 002971 | 和远气体 | 35.21 | 103.46 | -3.91 | -9.99% | 128530 | 46139.97 | 7.98% | | 300072 | 海新能科 | 5.56 | -49.66 | -0.62 | -10.03% | 2447892 | 140716.5 | 10.50% | | 688378 | 奥来德 | 25.48 | 309.27 | -3.04 | -10.66% | 135569.4 | 36021.32 | 5.63% |
|