中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
经纬辉开(300120)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:147平均涨幅:+1.44%平均换手:3.31%总成交额:3959.30亿元
更新时间:2025-10-20 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%40853948445.2415.66%
300120经纬辉开12.32-559.46+2.05+19.96%1127373136060.421.37%
688498源杰科技411.621204.20+50.02+13.83%69220.4328799911.51%
301152天力锂能31.37-9.12+3.21+11.40%13054140201.2918.39%
002861瀛通通讯18.66515.31+1.70+10.02%8990216463.565.99%
603933睿能科技21.98221.29+2.00+10.01%37309879984.2817.98%
002829星网宇达25.61-23.39+2.33+10.01%10451026410.727.16%
002796世嘉科技17.93152.30+1.63+10.00%13791324099.466.11%
002935天奥电子16.50122.66+1.50+10.00%12209420125.652.94%
603115海星股份19.4726.70+1.77+10.00%6635312598.132.74%
603083剑桥科技108.25139.77+9.84+10.00%207493221497.77.74%
603228景旺电子59.7650.64+5.43+9.99%220258128453.32.26%
001314亿道信息56.03201.44+5.09+9.99%6555036710.5112.65%
603803瑞斯康达8.92-29.76+0.81+9.99%20411317701.394.80%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
920199倍益康39.21212.79+3.49+9.77%3260312492.98.76%
600460士兰微32.77107.01+2.83+9.45%2080971682986.712.51%
300884狄耐克13.53-83.57+1.16+9.38%22574930675.7911.79%
688048长光华芯69.60-254.12+5.90+9.26%111459.277749.596.32%
301251威尔高58.16124.56+4.51+8.41%7434043040.3713.79%
688313仕佳光子58.8082.14+4.36+8.01%408556.9239155.98.90%
301180万祥科技15.39-216.67+1.14+8.00%10754716438.476.55%
301002崧盛股份36.77-141.54+2.61+7.64%6295722765.928.45%
300308中际旭创401.2165.48+27.61+7.39%57101923237845.17%
300394天孚通信157.3677.01+10.77+7.35%424337678611.55.47%
002017东信和平28.2385.80+1.87+7.09%1214110333099.420.93%
301567贝隆精密40.4694.53+2.66+7.04%164246464.357.73%
600884杉杉股份13.27-168.26+0.87+7.02%1087637141648.86.19%
300964本川智能44.33115.87+2.86+6.90%3301614308.896.00%
300327中颖电子27.7490.92+1.62+6.20%336216928399.88%
688668鼎通科技91.7472.38+5.32+6.16%62343.8956734.444.48%
301183东田微96.5594.13+5.55+6.10%7806874411.4113.32%
688307中润光学37.5662.17+2.08+5.86%46704.2517495.317.93%
301041金百泽26.77108.59+1.48+5.85%5081613662.636.44%
002384东山精密63.0089.94+3.47+5.83%890904.9569368.86.43%
688213思特威-W107.2867.38+5.81+5.73%90637.6798004.162.81%
300565科信技术11.66-18.36+0.62+5.62%15418417970.646.76%
688311盟升电子34.98-22.10+1.80+5.42%61433.3721879.063.66%
301330熵基科技31.4637.46+1.60+5.36%4854515212.554.26%
301189奥尼电子33.46-29.86+1.70+5.35%264068828.672.36%
002138顺络电子35.2029.88+1.75+5.23%339087118479.54.48%
600990四创电子28.37-30.72+1.41+5.23%13347937803.774.96%
002231*ST奥维3.06-8.20+0.15+5.15%1031213118.993.35%
300735光弘科技27.7076.99+1.32+5.00%16610045684.22.19%
300227光韵达8.67-121.16+0.41+4.96%16409114086.843.98%
301067显盈科技34.97212.68+1.65+4.95%7188024981.7611.26%
688800瑞可达68.8452.97+3.24+4.94%77587.3353463.243.77%
002313日海智能11.35-30.53+0.53+4.90%23739626842.426.34%
301045天禄科技25.97105.24+1.18+4.76%263306868.064.12%
300065海兰信19.26465.41+0.87+4.73%51912199953.137.92%
300474景嘉微74.83-136.32+3.32+4.64%165429124381.34.07%
920641格利尔21.12-1880.79+0.93+4.61%354977416.3897.95%
605111新洁能40.7737.46+1.77+4.54%597762247059.614.39%
603660苏州科达8.10-27.87+0.35+4.52%18933015314.993.44%
600775南京熊猫11.91-65.47+0.51+4.47%38117945052.895.67%
002104恒宝股份21.65229.65+0.90+4.34%764880164474.512.75%
002859洁美科技31.2174.97+1.25+4.17%3986512511.180.98%
920357雅葆轩27.2435.58+1.09+4.17%342829395.34110.09%
688662富信科技43.1089.35+1.70+4.11%22641.19821.5382.57%
688388嘉元科技38.53-169.53+1.50+4.05%179068.568668.824.20%
002902铭普光磁21.90-18.10+0.85+4.04%11249024635.276.33%
603595东尼电子21.90128.81+0.85+4.04%6916215163.942.98%
688636智明达34.53103.27+1.33+4.01%61897.7221399.273.69%
688270臻镭科技64.98186.60+2.42+3.87%77789.9550901.553.63%
002947恒铭达43.5721.17+1.62+3.86%6401727979.783.33%
301486致尚科技82.9251.05+3.08+3.86%2842523676.463.92%
002792通宇通讯18.75250.72+0.69+3.82%42720881491.3912.81%
603072天和磁材49.89106.36+1.83+3.81%4773023700.537.22%
002729好利科技14.2953.95+0.52+3.78%460296532.262.62%
002463沪电股份66.5840.94+2.41+3.76%453973305096.32.36%
688689银河微电26.4953.14+0.95+3.72%34996.419390.2932.71%
300866安克创新119.0226.49+4.25+3.70%3918246580.531.30%
301182凯旺科技36.78-32.39+1.31+3.69%2820910347.682.94%
002388ST新亚5.39-11.49+0.19+3.65%1195116342.182.36%
688396华润微52.9585.63+1.84+3.60%171326.891811.71.29%
300232洲明科技7.2765.78+0.25+3.56%30928122531.383.49%
300739明阳电路15.14251.00+0.52+3.56%11027016763.493.33%
300502新易盛327.5655.04+11.25+3.56%46531615612735.26%
688183生益电子71.1577.22+2.39+3.48%120181.486143.481.44%
002782可立克17.4731.20+0.58+3.43%17951931143.473.69%
688208道通科技36.2033.02+1.20+3.43%114832.7415931.71%
603118共进股份11.49-1510.03+0.38+3.42%23015126283.252.92%
301511德福科技30.06-187.66+0.99+3.41%17620753067.484.70%
300373扬杰科技78.3736.12+2.57+3.39%347962279359.46.42%
301205联特科技89.38119.27+2.93+3.39%4862943930.157.16%
600345长江通信26.5262.06+0.86+3.35%7008018805.493.31%
688135利扬芯片30.46-102.81+0.98+3.32%82665.9925461.24.07%
301631壹连科技91.2932.80+2.90+3.28%108949868.545.66%
603386骏亚科技13.54-44.34+0.43+3.28%668379101.862.05%
002993奥海科技43.0125.38+1.36+3.27%4184718028.071.75%
603124江南新材79.2062.88+2.49+3.25%1635213142.555.60%
300128锦富技术6.07-29.56+0.19+3.23%32802719819.612.53%
001229魅视科技35.6751.75+1.11+3.21%267059574.3115.07%
301135瑞德智能27.0569.02+0.84+3.20%179954843.92.35%
300939秋田微33.5846.07+1.04+3.20%223897539.181.87%
300162雷曼光电7.16-31.75+0.22+3.17%1026187344.623.00%
002888惠威科技18.23126.24+0.56+3.17%289815269.793.87%
688272富吉瑞24.16-102.60+0.74+3.16%9045.22172.4541.19%
002766索菱股份5.98118.57+0.18+3.10%42514125420.994.97%
300220金运激光15.041097.56+0.45+3.08%229253435.631.52%
300857协创数据152.8969.08+4.54+3.06%124166191905.63.60%
600118中国卫星37.84-4038.84+1.11+3.02%551767211802.54.67%
301150中一科技36.87-521.20+1.07+2.99%10189038446.138.64%
688210统联精密48.38205.12+1.40+2.98%41464.6420275.712.57%
300903科翔股份12.48-16.84+0.36+2.97%22315928159.426.80%
300802矩子科技19.8580.98+0.57+2.96%329196529.731.65%
601138工业富联61.7846.14+1.77+2.95%1349339842859.40.68%
002925盈趣科技19.0058.21+0.54+2.93%15241529066.212.07%
300647超频三6.44-7.57+0.18+2.88%1438929304.993.28%
301608博实结85.6439.51+2.39+2.87%83077102.472.08%
300211*ST亿通9.69-84.71+0.27+2.87%289702773.390.98%
600288大恒科技14.43-253.39+0.40+2.85%15889522942.813.64%
002938鹏鼎控股48.0827.39+1.33+2.84%210668102007.40.91%
300531优博讯17.85-52.55+0.49+2.82%6143410941.551.99%
688385复旦微电59.17116.24+1.61+2.80%10296061432.681.92%
300570太辰光97.6062.43+2.61+2.75%9869897323.35.14%
301285鸿日达47.98-322.03+1.28+2.74%3105615032.123.96%
000020深华发A14.2598.36+0.38+2.74%605738635.6893.34%
688609九联科技9.40-22.32+0.25+2.73%105523.59886.7192.11%
600330天通股份10.18201.00+0.27+2.72%55790356746.094.52%
002134天津普林18.49228.44+0.49+2.72%531959841.52.17%
002579中京电子11.341798.81+0.30+2.72%16984319212.932.91%
300546雄帝科技26.13146.42+0.69+2.71%7592919951.225.67%
300543朗科智能11.5678.67+0.30+2.66%697258034.632.79%
300814中富电路48.94318.69+1.27+2.66%107110531575.60%
000823超声电子12.3625.94+0.32+2.66%16370520273.033.05%
002855捷荣技术16.62-11.11+0.43+2.66%198813294.160.81%
600203福日电子13.17-29.07+0.34+2.65%25673033896.084.33%
688665四方光电57.4037.11+1.48+2.65%10057.865815.481.00%
300623捷捷微电30.8750.77+0.79+2.63%21307966103.72.93%
000636风华高科15.2759.50+0.39+2.62%22908434985.691.98%
688416恒烁股份57.26-30.16+1.46+2.62%66326.1638379.0910.17%
301282金禄电子25.9142.13+0.66+2.61%342978934.14.31%
301051信濠光电21.33-9.72+0.54+2.60%200324264.381.24%
300620光库科技107.47302.55+2.72+2.60%207175222957.48.38%
301516中远通16.76-51.92+0.42+2.57%239504003.263.41%
603890春秋电子12.3819.76+0.31+2.57%13387916576.533.02%
688182灿勤科技24.43129.36+0.61+2.56%45104.9111098.421.13%
603341龙旗科技43.6739.56+1.09+2.56%8668737886.413.26%
300045华力创通21.66-100.50+0.54+2.56%16784336645.463.25%
002426胜利精密3.21-13.71+0.08+2.56%95087830433.472.79%
300822贝仕达克16.62149.06+0.41+2.53%218623628.980.76%
603025大豪科技16.2527.43+0.40+2.52%7690712611.410.69%
002475立讯精密56.8928.35+1.40+2.52%1513448863561.32.08%
300615欣天科技13.42160.76+0.33+2.52%329974423.682.63%
300504天邑股份13.99-37.35+0.34+2.49%327084570.51.50%
688489三未信安49.49-5846.59+1.19+2.46%9725.044777.2441.91%
300076GQY视讯6.69-43.93+0.16+2.45%29126919600.736.87%
301132满坤科技33.7338.20+0.80+2.43%151995129.091.03%
300787海能实业13.5035.09+0.32+2.43%486246556.232.55%
301157华塑科技46.7686.82+1.10+2.41%48332257.122.34%
688372伟测科技76.7552.33+1.80+2.40%56992.4744628.45.52%
000988华工科技79.3553.09+1.85+2.39%580733468718.85.78%
300928华安鑫创31.53-29.37+0.73+2.37%99233114.751.85%
688458美芯晟41.94-102.72+0.96+2.34%20905.038753.8562.46%
688261东微半导72.14173.81+1.64+2.33%22097.9916044.641.81%
601231环旭电子19.3828.32+0.44+2.32%12744024816.870.58%
300046台基股份37.87135.52+0.85+2.30%7937030256.633.36%
002376新北洋7.5889.78+0.17+2.29%1017797693.381.30%
300073当升科技67.3473.88+1.51+2.29%3039952052416.01%
000509华塑控股3.13-186.40+0.07+2.29%1105323439.591.03%
300870欧陆通185.3864.58+4.12+2.27%3478864909.173.17%
300408三环集团49.6239.59+1.10+2.27%234133116229.81.25%
301419阿莱德32.9363.44+0.73+2.27%138394569.623.26%
300968格林精密13.54195.35+0.30+2.27%442595970.561.07%
603738泰晶科技14.49107.05+0.32+2.26%632019165.091.64%
300460惠伦晶体9.11-9.91+0.20+2.24%450344098.21.60%
920809安达科技5.93-7.23+0.13+2.24%1411028282.1133.07%
688593新相微18.72498.77+0.41+2.24%78014.1114871.512.42%
603936博敏电子11.42-28.42+0.25+2.24%25814829743.774.10%
688027国盾量子385.20-12407.13+8.42+2.23%34728.381328534.32%
603986兆易创新205.70118.22+4.49+2.23%338075709131.45.07%
002955鸿合科技26.2753.05+0.57+2.22%304937940.471.55%
300449汉邦高科6.92-30.40+0.15+2.22%487073359.231.26%
688205德科立100.96214.95+2.17+2.20%102467.8104887.16.47%
688025杰普特135.0774.16+2.90+2.19%15640.7621327.481.65%
002161远望谷7.49100.11+0.16+2.18%1215509094.641.72%
000810创维数字13.13122.30+0.28+2.18%13747818098.611.24%
300053航宇微12.68-26.60+0.27+2.18%11904015125.61.83%
300936中英科技36.28505.35+0.77+2.17%77132800.831.63%
688049炬芯科技57.7264.39+1.22+2.16%11680969150.396.67%
001339智微智能53.0978.66+1.12+2.16%3045216138.962.55%
600703三安光电14.25290.13+0.30+2.15%723479.1103630.81.45%
600130*ST波导3.84927.19+0.08+2.13%1474925638.31.97%
301413安培龙140.18154.05+2.91+2.12%3494849736.456.08%
688195腾景科技97.64162.57+2.01+2.10%134383.9131142.410.39%
301489思泉新材196.85264.68+4.05+2.10%4440488494.119.33%
002446盛路通信8.27-10.21+0.17+2.10%34630228891.684.09%
301176逸豪新材25.81-76.55+0.53+2.10%206545337.283.66%
600525ST长园3.41-3.51+0.07+2.10%1176393979.310.89%
301458钧崴电子33.7275.66+0.69+2.09%232477864.373.60%
302132中航成飞87.79-126.33+1.79+2.08%146162128540.82.49%
301217铜冠铜箔27.48-363.84+0.56+2.08%14474540057.521.75%
301321翰博高新16.20-17.23+0.33+2.08%240583897.451.63%
300956英力股份16.71314.56+0.34+2.08%477638032.762.27%
301577美信科技60.6286.94+1.22+2.05%164259944.68.72%
300548长芯博创97.64125.48+1.94+2.03%166935165581.76.21%
300726宏达电子38.3152.49+0.76+2.02%5952922914.742.78%
603068博通集成38.98175.08+0.76+1.99%3133312272.982.08%
603236移远通信95.6329.44+1.86+1.98%9130688655.113.49%
300976达瑞电子67.5133.48+1.31+1.98%2769718609.583.25%
603023威帝股份4.133631.85+0.08+1.98%655892701.861.18%
688707振华新材13.94-13.08+0.27+1.98%66731.639352.7241.31%
300831派瑞股份13.96111.34+0.27+1.97%372505207.392.02%
603290斯达半导114.3253.85+2.21+1.97%100117116124.74.18%
920914远航精密29.6543.29+0.57+1.96%143274274.0011.43%
920876慧为智能29.13-7792.50+0.56+1.96%99222896.8542.57%
002369卓翼科技8.85-23.92+0.17+1.96%22782720108.034.02%
300155安居宝4.73-46.06+0.09+1.94%712203368.532.15%
603296华勤技术93.0826.83+1.77+1.94%8565379798.911.50%
300656民德电子23.68-42.26+0.45+1.94%164063899.391.23%
300134大富科技11.07-18.66+0.21+1.93%770808544.261.08%
001373翔腾新材29.56-272.34+0.56+1.93%74412198.272.25%
300657弘信电子29.60231.67+0.56+1.93%12432336977.252.65%
688591泰凌微49.8469.96+0.94+1.92%70042.7935135.814.16%
688380中微半导34.6176.86+0.65+1.91%75538.7826389.874.47%
688055龙腾光电3.74-65.82+0.07+1.91%60985.322274.8440.18%
605058澳弘电子27.8427.64+0.52+1.90%153244283.131.07%
002130沃尔核材27.9235.67+0.52+1.90%686224.9193548.26.00%
301314科瑞思41.35181.21+0.77+1.90%46151909.592.84%
688661和林微纳48.54253.23+0.90+1.89%60094.0629446.083.96%
002913奥士康37.7736.69+0.70+1.89%40519152911.34%
002587奥拓电子5.97-119.42+0.11+1.88%666143971.51.27%
600360*ST华微8.1947.06+0.15+1.87%15689212927.751.63%
002383合众思壮8.74-37.28+0.16+1.86%717176281.820.97%
002055得润电子7.11-3.99+0.13+1.86%17439912401.342.94%
300241瑞丰光电5.5098.32+0.10+1.85%872694804.411.49%
688545兴福电子34.9170.38+0.63+1.84%43918.4915408.286.03%
002866传艺科技17.22-77.69+0.31+1.83%371596389.612.05%
002655共达电声12.2849.50+0.22+1.82%560296875.31.56%
605218伟时电子20.1076.18+0.36+1.82%163613286.430.77%
688618三旺通信24.05112.66+0.43+1.82%9577.1482316.8710.87%
600355*ST精伦3.37-39.12+0.06+1.81%964333228.441.96%
002981朝阳科技29.8632.71+0.53+1.81%161754863.651.35%
300319麦捷科技11.4129.66+0.20+1.78%15237117432.251.84%
300793佳禾智能15.99235.43+0.28+1.78%530048488.951.42%
301329信音电子19.5250.59+0.34+1.77%201253929.364.68%
301318维海德29.5229.04+0.51+1.76%86792557.671.14%
600776东方通信12.1778.58+0.21+1.76%12225014915.191.28%
003031中瓷电子54.2940.49+0.93+1.74%175379525.5290.52%
301191菲菱科思92.34101.53+1.58+1.74%1955818162.074.32%
300219鸿利智汇7.04287.88+0.12+1.73%1123737915.111.59%
688387信科移动-U6.52-79.90+0.11+1.72%250256.116404.821.24%
002512达华智能3.57-47.25+0.06+1.71%1550385533.821.42%
301387光大同创38.8092.91+0.65+1.70%93003610.032.18%
300916朗特智能35.8540.30+0.60+1.70%125424506.931.34%
301383天键股份34.1145.65+0.57+1.70%90533089.441.28%
301566达利凯普16.2344.81+0.27+1.69%408496623.741.97%
688418震有科技29.17-201.42+0.48+1.67%44658.9913172.712.32%
300629新劲刚19.4599.30+0.32+1.67%293485687.831.35%
002119康强电子17.7069.52+0.29+1.67%15494727687.44.13%
603328依顿电子10.4323.79+0.17+1.66%12574113183.891.26%
300701森霸传感12.3668.74+0.20+1.64%614867659.1292.47%
603390通达电气12.36100.85+0.20+1.64%269693327.020.77%
603920世运电路39.8237.95+0.64+1.63%22651491762.413.14%
301517陕西华达42.96807.83+0.69+1.63%2930912660.82.99%
300479神思电子18.71106.02+0.30+1.63%243474564.011.24%
002600领益智造14.3652.28+0.23+1.63%1489237215583.82.08%
688286敏芯股份91.84204.95+1.47+1.63%17066.115790.483.05%
300709精研科技45.0559.36+0.72+1.62%4220419085.942.83%
920198微创光电10.04126.66+0.16+1.62%228232280.1423.25%
002151北斗星通29.55-52.71+0.47+1.62%11705834808.512.64%
600552凯盛科技11.3971.71+0.18+1.61%12436714157.641.32%
003019宸展光电32.9734.28+0.52+1.60%3412511316.292.00%
688216气派科技23.49-20.89+0.37+1.60%18580.24393.7521.75%
688288鸿泉物联27.6256.59+0.43+1.58%13143.923622.8251.32%
688486龙迅股份66.0257.22+1.02+1.57%13244.858740.2281.78%
002841视源股份36.9529.44+0.57+1.57%3025711178.170.58%
301366一博科技36.41203.07+0.56+1.56%172816304.392.27%
300303聚飞光电6.5229.20+0.10+1.56%24572016120.11.85%
301328维峰电子43.1550.85+0.66+1.55%137225942.12.72%
300811铂科新材70.1053.16+1.07+1.55%6198344137.042.61%
688549中巨芯-U9.85-3022.64+0.15+1.55%385428.938490.176.54%
301606绿联科技59.7746.79+0.91+1.55%118977092.420.54%
600563法拉电子123.1924.60+1.87+1.54%3089938165.581.37%
002484江海股份29.0837.15+0.44+1.54%17923352360.772.18%
300323华灿光电8.01-27.08+0.12+1.52%23434319030.712.67%
002413雷科防务5.37-19.05+0.08+1.51%19504810512.521.51%
688595芯海科技34.37-31.98+0.51+1.51%24891.498570.5191.73%
689009九号公司-WD63.8126.45+0.94+1.50%74859.7947801.731.35%
002845同兴达13.60-308.99+0.20+1.49%368755016.841.64%
301626苏州天脉119.5375.41+1.75+1.49%998411962.113.84%
300136信维通信28.0943.79+0.41+1.48%540552153946.16.56%
603002宏昌电子6.87186.34+0.10+1.48%17965712406.641.58%
603516淳中科技149.994659.50+2.18+1.47%81712124106.94.02%
300555ST路通11.08-38.78+0.16+1.47%403604495.322.04%
301578辰奕智能35.3260.89+0.51+1.47%67602384.912.92%
600601方正科技9.71148.06+0.14+1.46%1291808127506.83.10%
300079数码视讯5.59196.77+0.08+1.45%20704411573.891.62%
300301ST长方2.10-22.79+0.03+1.45%985942081.71.25%
300177中海达9.119215.97+0.13+1.45%858057847.621.42%
300397天和防务11.94-45.61+0.17+1.44%713498537.621.76%
300689澄天伟业51.31285.08+0.73+1.44%150897793.181.49%
001389广合科技70.4635.32+1.00+1.44%3514525004.762.34%
688584上海合晶22.57113.54+0.32+1.44%30235.386855.3910.89%
688159有方科技58.7066.33+0.83+1.43%23524.3113929.062.54%
300807天迈科技38.14-86.00+0.53+1.41%103003934.111.98%
002983芯瑞达20.2134.36+0.28+1.40%125012529.710.98%
002960青鸟消防12.3133.37+0.17+1.40%9865812273.571.32%
301491汉桑科技63.7334.84+0.87+1.38%101346438.293.74%
002077大港股份16.96396.09+0.23+1.37%25853643716.494.45%
603052可川科技28.1995.12+0.38+1.37%166554704.870.89%
688512慧智微-U11.17-16.28+0.15+1.36%85030.329583.0562.62%
002815崇达技术13.4367.29+0.18+1.36%19337626174.492.49%
002835同为股份16.5318.63+0.22+1.35%164032716.241.29%
600435北方导航14.4387.42+0.19+1.33%21295330612.521.41%
300476胜宏科技262.8080.58+3.44+1.33%54320414558396.35%
688539高华科技33.74112.09+0.44+1.32%31807.2410883.553.04%
002217合力泰3.109.85+0.04+1.31%881435.127326.891.55%
002709天赐材料34.79129.50+0.44+1.28%756346265972.45.46%
000576甘化科工10.31160.92+0.13+1.28%497335123.561.15%
300256星星科技3.98-16.23+0.05+1.27%26989410770.591.20%
688322奥比中光-UW82.05649.68+1.03+1.27%83755.6769136.62.87%
603375盛景微40.30144.02+0.50+1.26%142615774.092.24%
688371菲沃泰23.39169.45+0.29+1.26%17284.754058.5170.52%
300743天地数码17.8225.03+0.22+1.25%191163414.781.50%
688184ST帕瓦9.75-2.82+0.12+1.25%7438.869724.47160.74%
688450光格科技27.63-23.15+0.34+1.25%7035.821955.5871.44%
301106骏成科技29.3231.09+0.36+1.24%78642304.70.77%
688167炬光科技142.87-74.76+1.75+1.24%26425.6638275.82.94%
300951博硕科技36.1628.85+0.44+1.23%122484436.780.81%
300843胜蓝股份47.9958.77+0.58+1.22%5164725020.443.29%
688141杰华特53.49-42.90+0.64+1.21%74407.0240508.472.78%
300782卓胜微74.39-398.21+0.89+1.21%4927636682.81.10%
688103国力电子69.85129.92+0.83+1.20%15421.3110803.821.62%
688775影石创新272.97109.89+3.23+1.20%11840.132464.93.88%
002049紫光国微80.3960.24+0.95+1.20%210964171093.32.48%
002977天箭科技34.00-2384.39+0.40+1.19%117224005.351.76%
688080映翰通48.6824.93+0.57+1.18%16774.228203.0282.28%
002106莱宝高科11.1322.74+0.13+1.18%11210112525.271.59%
002449国星光电8.65269.42+0.10+1.17%570454939.970.92%
300353东土科技24.29347.61+0.28+1.17%14024534234.282.61%
002194武汉凡谷13.06355.37+0.15+1.16%9006111795.281.76%
300115长盈精密36.8977.92+0.42+1.15%1052929392497.87.76%
603267鸿远电子52.8556.17+0.60+1.15%4472923817.721.94%
002137实益达7.95-142.07+0.09+1.15%853706796.142.15%
002577雷柏科技18.83173.18+0.21+1.13%139852623.570.50%
301479弘景光电87.9645.44+0.98+1.13%42293718.332.01%
301280珠城科技50.7839.60+0.56+1.12%141307204.1293.73%
300752隆利科技20.1645.80+0.22+1.10%348827044.492.22%
300458全志科技46.82185.05+0.51+1.10%238150112691.73.52%
301389隆扬电子52.37139.05+0.57+1.10%4671824823.875.69%
300602飞荣达31.3065.28+0.34+1.10%21483868174.125.43%
300563神宇股份37.19119.65+0.40+1.09%4023315019.043.24%
300679电连技术48.7037.12+0.52+1.08%5444926845.591.52%
688143长盈通40.40163.22+0.43+1.08%29394.3811994.323.11%
603528多伦科技8.48-316.75+0.09+1.07%458573894.090.65%
300590移为通信11.3957.61+0.12+1.06%402744601.651.14%
002273水晶光电23.8029.98+0.25+1.06%24592458982.381.81%
003015日久光电16.2056.92+0.17+1.06%417046789.921.69%
920139华岭股份22.27-233.73+0.23+1.04%223174992.5360.86%
300101振芯科技23.27229.42+0.24+1.04%6737415775.81.19%
688601力芯微38.9381.13+0.40+1.04%21200.088315.3941.59%
002214*ST大立13.64-28.11+0.14+1.04%388495319.450.81%
002456欧菲光11.74-439.73+0.12+1.03%63653274961.431.92%
300269联建光电4.90186.38+0.05+1.03%1588807790.483.02%
688093世华科技35.8627.24+0.36+1.01%19192.236911.6290.73%
002079苏州固锝10.0776.43+0.10+1.00%18713318985.842.31%
600237铜峰电子7.1041.61+0.07+1.00%1324059435.582.13%
002281光迅科技59.1857.88+0.58+0.99%268474161306.23.44%
002635安洁科技13.4059.31+0.13+0.98%395735304.611.00%
002189中光学22.72-11.78+0.22+0.98%364588297.581.40%
301628强达电路78.7551.45+0.76+0.97%41853300.982.22%
920640富士达26.0789.54+0.25+0.97%225055897.1541.25%
688220翱捷科技-U92.30-57.31+0.88+0.96%58289.1354478.821.62%
002806华锋股份11.7132.85+0.11+0.95%256953006.541.48%
300393中来股份6.40-9.70+0.06+0.95%18554811929.631.94%
688653康希通信12.93-66.17+0.12+0.94%83667.510899.492.69%
000547航天发展7.55-7.15+0.07+0.94%1087848224.380.68%
002156通富微电39.1377.42+0.36+0.93%1011848400549.76.67%
300296利亚德6.53-20.94+0.06+0.93%45042729594.491.98%
603005晶方科技28.3060.01+0.26+0.93%17248449128.992.64%
600198大唐电信7.791189.69+0.07+0.91%890146953.80.68%
300456赛微电子22.34-127.82+0.20+0.90%19625844468.753.28%
300077国民技术22.46-94.78+0.20+0.90%12825129065.62.26%
301275汉朔科技54.1641.47+0.48+0.89%160368683.6494.75%
688020方邦股份55.84-49.17+0.49+0.89%15433.758640.5851.87%
603893瑞芯微185.3382.70+1.57+0.85%78655146642.71.87%
002429兆驰股份5.9319.84+0.05+0.85%45746927325.611.01%
688798艾为电子78.5357.23+0.66+0.85%18217.2214436.611.34%
920212智新电子14.28147.41+0.12+0.85%75661080.1421.47%
688132邦彦技术17.91-20.24+0.15+0.84%8116.0991459.8360.75%
605258协和电子31.0939.85+0.26+0.84%126403938.651.44%
300088长信科技6.1339.29+0.05+0.82%33345720469.641.34%
688720艾森股份46.05111.13+0.37+0.81%15610.087259.5192.82%
603106恒银科技9.9756.97+0.08+0.81%505845052.260.97%
688667菱电电控60.2060.95+0.48+0.80%4626.462794.4820.89%
603327福蓉科技8.8190.89+0.07+0.80%352273103.370.35%
600151航天机电7.57-42.80+0.06+0.80%902666852.740.63%
300747锐科激光25.24127.89+0.20+0.80%8033020397.511.54%
603633徕木股份10.2381.20+0.08+0.79%898349292.682.10%
000727冠捷科技2.56-25.65+0.02+0.79%44901911512.090.99%
002897意华股份42.4573.29+0.33+0.78%3896016661.582.14%
002876三利谱23.2079.62+0.18+0.78%170123961.471.14%
000050深天马A9.14840.96+0.07+0.77%18743817241.40.76%
688603天承科技65.71109.62+0.50+0.77%16811.9611124.643.55%
002681奋达科技6.59421.94+0.05+0.76%23722915673.421.55%
301600慧翰股份118.8763.71+0.89+0.75%1404716847.694.35%
002296辉煌科技10.7814.16+0.08+0.75%513295543.491.48%
688035德邦科技49.3964.28+0.36+0.73%26704.8513360.561.88%
300940南极光25.3355.41+0.18+0.72%320648182.182.04%
002402和而泰50.8290.38+0.36+0.71%7015563587478.71%
002992宝明科技51.68-217.63+0.36+0.70%120736276.860.76%
000938紫光股份27.2848.37+0.19+0.70%607179167435.32.12%
002528ST英飞拓2.95-10.29+0.02+0.68%1896435549.671.81%
002937兴瑞科技17.8032.30+0.12+0.68%227614064.640.77%
920374云里物里25.68152.37+0.17+0.67%62181590.4011.82%
600498烽火通信25.7242.94+0.17+0.67%32884185560.592.78%
002660茂硕电源9.18-115.02+0.06+0.66%562055153.081.64%
688515裕太微-U106.20-43.03+0.69+0.65%11016.5511824.622.21%
300455航天智装16.95-117.49+0.11+0.65%11753820351.981.66%
605588冠石科技55.57-85.16+0.36+0.65%1987311049.662.72%
002972科安达12.4336.58+0.08+0.65%177102195.771.32%
603380易德龙41.0431.16+0.26+0.64%2466610203.071.54%
300566激智科技17.4125.22+0.11+0.64%270004714.541.18%
920526凯华材料25.45126.46+0.16+0.63%95352447.0011.82%
600171上海贝岭34.1260.70+0.21+0.62%11680340080.811.65%
688061灿瑞科技34.98-54.93+0.21+0.60%10833.313812.9552.41%
300628亿联网络35.1317.61+0.21+0.60%5098817928.530.70%
920981晶赛科技34.20885.02+0.20+0.59%59022030.9261.58%
300516久之洋35.99274.00+0.21+0.59%140175093.520.78%
688007光峰科技17.35-70.01+0.10+0.58%78956.8913911.771.72%
000561烽火电子10.71-43.45+0.06+0.56%9902010625.651.65%
603773沃格光电30.75-47.27+0.17+0.56%3905312131.121.74%
002351漫步者12.7826.47+0.07+0.55%8425310767.031.62%
605118力鼎光电27.5049.97+0.15+0.55%137073800.220.34%
301678新恒汇77.13106.24+0.42+0.55%2904522318.436.38%
003040楚天龙20.43-1709.44+0.11+0.54%10419421461.762.28%
600353旭光电子16.77126.44+0.09+0.54%23746240185.772.87%
688530欧莱新材16.79477.64+0.09+0.54%16262.032745.4062.40%
688260昀冢科技30.04-18.36+0.15+0.50%31984.749618.4332.67%
300576容大感光36.20111.22+0.18+0.50%4854717685.362.09%
920190雷神科技26.2996.06+0.13+0.50%103562742.5141.05%
301308江波龙178.78-932.82+0.88+0.49%163336292454.15.95%
688150莱特光电24.4248.82+0.12+0.49%41029.7710158.141.02%
301503智迪科技37.0023.93+0.18+0.49%94123499.744.71%
920950迅安科技20.6927.25+0.10+0.49%3136644.7790.85%
920701豪声电子18.6640.71+0.09+0.48%64081193.1850.64%
300213佳讯飞鸿8.68143.88+0.04+0.46%1125229851.862.04%
000536华映科技4.61-12.23+0.02+0.44%29948713857.631.08%
688655迅捷兴19.09-291.97+0.08+0.42%18268.513508.8661.37%
001308康冠科技21.9519.09+0.09+0.41%172463793.090.35%
300691联合光电17.17-465.78+0.07+0.41%299315168.471.36%
000016深康佳A4.99-4.64+0.02+0.40%1585307929.3110.99%
688511*ST天微23.188804.31+0.09+0.39%4710.811099.0110.46%
000733振华科技47.0330.23+0.18+0.38%6805132156.461.23%
688693锴威特41.82-30.11+0.16+0.38%23826.9810092.496.12%
688403汇成股份15.8769.42+0.06+0.38%321697.351740.443.75%
301571国科天成42.7341.98+0.16+0.38%3214713873.762.70%
002236大华股份18.7217.23+0.07+0.38%40524176400.351.92%
600060海信视像24.2712.83+0.09+0.37%10068024368.090.77%
688538和辉光电-U2.70-17.93+0.01+0.37%661269.617884.611.15%
920491奥迪威29.7946.05+0.11+0.37%227266789.8331.97%
002465海格通信11.69-206.97+0.04+0.34%37649744278.351.52%
300686智动力14.95-28.63+0.05+0.34%15199223462.758.96%
002869金溢科技27.2395.17+0.09+0.33%329109057.142.06%
000801四川九洲15.2778.19+0.05+0.33%14212421893.311.39%
000977浪潮信息64.6238.08+0.21+0.33%438959287262.72.99%
688981中芯国际122.36224.86+0.38+0.31%535049.7661669.62.68%
300711广哈通信20.0659.58+0.06+0.30%262995320.341.06%
002881美格智能45.1963.72+0.13+0.29%2941913360.841.61%
002222福晶科技43.9287.01+0.12+0.27%10083944553.332.15%
688209英集芯22.5570.60+0.06+0.27%157726.336165.183.67%
600888新疆众和8.0011.72+0.02+0.25%24138819335.011.72%
000100TCL科技4.1234.95+0.01+0.24%199258482153.931.10%
600183生益科技54.4259.21+0.13+0.24%4106072280051.71%
002387维信诺8.43-4.93+0.02+0.24%876517424.420.63%
002519银河电子4.55-6.03+0.01+0.22%1201575473.711.07%
688439振华风光54.6171.10+0.12+0.22%17174.319459.1430.86%
300965恒宇信通59.70101.02+0.13+0.22%71134288.81.28%
300708聚灿光电9.4142.27+0.02+0.21%75516471575.4310.64%
600363联创光电61.76101.52+0.13+0.21%10298763898.612.27%
600839四川长虹9.9449.66+0.02+0.20%64558164244.491.40%
920001纬达光电20.30116.87+0.04+0.20%67191369.1970.76%
003028振邦智能30.5626.66+0.06+0.20%72632224.111.03%
301358湖南裕能53.6180.05+0.10+0.19%17806497032.14.61%
002583海能达10.94-5.60+0.02+0.18%20780322825.381.62%
300433蓝思科技27.4037.08+0.05+0.18%493244136657.60.99%
688535华海诚科101.53283.08+0.18+0.18%26756.8527548.835.10%
600584长电科技39.5748.46+0.07+0.18%542889217175.33.03%
600707彩虹股份5.7826.74+0.01+0.17%1109656434.990.31%
688503聚和材料59.7248.23+0.10+0.17%60849.2936642.923.37%
300852四会富仕37.5945.23+0.06+0.16%4362316599.332.99%
688019安集科技200.9750.16+0.29+0.14%27219.155240.911.61%
603019中科曙光104.9073.22+0.15+0.14%361143383875.32.47%
688776国光电气84.11-564.92+0.11+0.13%24442.9720773.672.26%
301630同宇新材179.9053.53+0.23+0.13%44338006.544.43%
300847中船汉光17.1042.22+0.02+0.12%261624500.680.88%
688709成都华微45.30340.98+0.05+0.11%56511.7226006.642.59%
688002睿创微纳76.4650.59+0.08+0.10%33282.5225597.010.72%
603712七一二20.07-36.03+0.02+0.10%6219012548.50.81%
688234天岳先进71.72394.89+0.07+0.10%47266.5334272.441.10%
301622英思特78.9746.10+0.07+0.09%90957207.933.14%
688432有研硅12.3273.74+0.01+0.08%79273.679907.7851.56%
301488豪恩汽电150.02135.22+0.12+0.08%2133232393.129.11%
600877电科芯片13.24405.07+0.01+0.08%7609010139.560.64%
920821则成电子26.73136.98+0.02+0.07%107682908.8081.48%
300331苏大维格31.30-131.87+0.02+0.06%8539326943.454.06%
002052同洲电子15.8038.50+0.01+0.06%17381427597.542.52%
000066中国长城15.97-56.07+0.01+0.06%47035975550.81.46%
300627华测导航31.7137.80+0.01+0.03%6249519918.980.97%
000725京东方A4.0023.810.000.00%37503011504441.02%
300078思创医惠3.36-16.870.000.00%1568195287.291.41%
300582英飞特15.47-67.720.000.00%493337725.582.23%
300638广和通28.2539.150.000.00%15868045330.282.98%
920395朗鸿科技13.4931.610.000.00%95791294.2240.92%
688381帝奥微--------------
688469芯联集成-U6.32-80.060.000.00%112884572291.482.55%
688548广钢气体12.1970.020.000.00%108479.313311.161.57%
688629华丰科技81.04247.61-0.01-0.01%79040.6264973.114.35%
688721龙图光罩48.6783.77-0.01-0.02%10480.455134.8522.99%
688230芯导科技71.4576.65-0.02-0.03%11994.128736.8761.02%
688592司南导航44.32-93.65-0.03-0.07%8837.2293906.1452.29%
300672国科微88.35212.12-0.06-0.07%4050836313.181.93%
920110雷特科技37.6631.27-0.03-0.08%32321221.7541.99%
688175高凌信息22.97-47.26-0.02-0.09%12953.193001.1481.00%
688362甬矽电子30.14146.34-0.03-0.10%80748.1224658.082.88%
920008成电光信29.4798.52-0.03-0.10%66221980.1652.00%
301536星宸科技56.1195.96-0.06-0.11%3561220222.91.90%
688533上声电子26.9721.07-0.03-0.11%8747.952367.4160.54%
001388信通电子44.9148.13-0.05-0.11%103054633.243.37%
688181八亿时空34.3179.88-0.04-0.12%19144.296647.3261.42%
688123聚辰股份144.6364.95-0.17-0.12%113886.7171889.27.20%
688041海光信息227.95223.87-0.30-0.13%263960.7612022.11.14%
002906华阳集团30.3722.59-0.04-0.13%9658029544.231.84%
605358立昂微31.87-65.65-0.05-0.16%25492581916.023.80%
300346南大光电37.9787.45-0.06-0.16%25392097712.63.87%
603160汇顶科技75.8649.15-0.13-0.17%6305548520.681.36%
002025航天电器45.84428.92-0.08-0.17%2268310453.980.50%
688100威胜信息34.1325.27-0.06-0.18%23989.488279.050.49%
688081兴图新科27.45-33.91-0.05-0.18%32992.039182.8493.20%
920267鑫汇科27.3587.99-0.05-0.18%44631233.4121.54%
301611珂玛科技53.9868.48-0.10-0.18%4539224837.143.10%
002036联创电子9.98-22.71-0.02-0.20%22354622443.982.12%
603501豪威集团127.0038.46-0.27-0.21%1418101819091.18%
002180纳思达21.22-56.27-0.05-0.24%10350822046.620.76%
603496恒为科技28.48-336.88-0.08-0.28%6678419145.712.09%
000970中科三环13.79130.63-0.04-0.29%23349132339.131.92%
688107安路科技27.37-48.68-0.08-0.29%57568.7716005.081.44%
002636金安国纪13.00251.77-0.04-0.31%20242626478.992.79%
688696极米科技105.6636.13-0.37-0.35%5585.115922.2450.80%
300710万隆光电21.53-9.64-0.08-0.37%407548841.165.46%
300223北京君正83.98108.99-0.32-0.38%232151198514.75.52%
688268华特气体62.7445.32-0.24-0.38%23006.1914594.421.91%
600100同方股份7.63-177.95-0.03-0.39%31601324246.660.94%
300351永贵电器17.2362.09-0.07-0.40%11417119816.624.36%
688138清溢光电28.7351.64-0.12-0.42%31767.99275.9871.19%
688683莱尔科技31.79124.17-0.14-0.44%6752.1192165.9150.44%
688582芯动联科64.7681.08-0.29-0.45%50070.9332662.572.01%
002414高德红外12.26-184.22-0.06-0.49%34743043058.331.02%
688282理工导航59.11561.78-0.29-0.49%12536.497359.7561.42%
000063中兴通讯48.3829.86-0.25-0.51%1777690868162.14.41%
002962五方光电15.3886.38-0.08-0.52%499257703.922.39%
688352颀中科技12.8260.87-0.07-0.54%107780.314045.42.95%
688522纳睿雷达38.3591.01-0.21-0.54%37167.4714407.843.07%
301589诺瓦星云162.7626.73-0.92-0.56%35885899.411.04%
002436兴森科技19.42-174.68-0.11-0.56%5809581146553.85%
601869长飞光纤82.12104.80-0.48-0.58%121347101577.32.99%
301123奕东电子42.49-173.18-0.25-0.58%5639224267.12.41%
002920德赛西威124.1828.85-0.74-0.59%97932122143.11.77%
300909汇创达33.5164.95-0.20-0.59%3403211410.572.77%
002396星网锐捷26.7631.90-0.16-0.59%27207973791.434.66%
920346威贸电子26.3945.46-0.16-0.60%78472082.581.76%
688249晶合集成35.28104.40-0.22-0.62%418686.1151197.33.53%
688375国博电子71.1296.02-0.46-0.64%18680.4713391.290.31%
301348蓝箭电子24.53492.66-0.16-0.65%27753669186.0317.89%
002952亚世光电21.05251.67-0.14-0.66%7253315174.795.44%
301042安联锐视64.01117.38-0.44-0.68%54811362198.31%
300762上海瀚讯24.57-153.55-0.17-0.69%36463192118.535.81%
300205*ST天喻4.32-4.51-0.03-0.69%329531430.380.77%
688496清越科技8.63-63.28-0.06-0.69%35524.783090.6751.49%
688047龙芯中科134.41-79.07-0.94-0.69%43100.9458783.811.07%
688347华虹公司116.921068.08-0.82-0.70%255336.9302507.76.26%
920005鼎佳精密44.9253.62-0.32-0.71%51582338.7662.71%
688146中船特气39.1368.38-0.29-0.74%25616.3310104.961.77%
002045国光电器15.5541.16-0.12-0.77%20050531534.873.57%
688233神工股份45.0490.00-0.35-0.77%61570.3928208.513.62%
688608恒玄科技249.9768.14-2.04-0.81%29403.6174731.881.75%
002506协鑫集成2.45-47.48-0.02-0.81%69914617116.831.20%
600764中国海防30.6288.02-0.25-0.81%3975912233.690.56%
300552万集科技24.39-15.44-0.20-0.81%340048343.122.47%
002916深南电路194.7557.70-1.60-0.81%882251762711.33%
603989艾华集团17.3428.79-0.15-0.86%452617947.41.13%
300102乾照光电11.3681.36-0.10-0.87%11013012646.081.20%
688620安凯微12.42-48.61-0.11-0.88%109644.213822.94.72%
300790宇瞳光学29.5353.49-0.27-0.91%8715926052.462.68%
603185弘元绿能21.71-8.03-0.20-0.91%7598716593.61.12%
002848*ST高斯8.39-10.99-0.08-0.94%297962533.811.81%
688525佰维存储103.41-138.72-0.99-0.95%215002.72274886.09%
603678火炬电子36.3959.37-0.35-0.95%9413734802.141.98%
301086鸿富瀚72.7577.31-0.70-0.95%1442310531.763.05%
300842帝科股份61.3044.15-0.60-0.97%6934442786.085.50%
688766普冉股份111.4883.71-1.12-0.99%87404.0599661.395.90%
301050雷电微力45.3444.30-0.46-1.00%3416015668.931.64%
300581晨曦航空16.30-239.38-0.17-1.03%14929124523.822.71%
600562国睿科技29.3557.51-0.32-1.08%12428936815.911.00%
002813路畅科技27.48-42.83-0.30-1.08%5966116448.564.98%
001285瑞立科密52.0432.27-0.57-1.08%4540023785.8311.18%
002179中航光电37.8525.67-0.42-1.10%20413177757.090.98%
688519南亚新材65.70187.60-0.75-1.13%43986.2829324.361.87%
300322硕贝德22.46-303.63-0.26-1.14%18027041080.454.09%
301326捷邦科技120.57-169.50-1.43-1.17%1260415215.454.62%
688401路维光电45.5540.98-0.55-1.19%58298.0926976.23.02%
003026中晶科技34.56118.00-0.42-1.20%3077810823.93.22%
000021深科技27.0741.52-0.33-1.20%1327322364721.58.47%
300991创益通39.20265.05-0.49-1.23%214258499.032.33%
688079美迪凯12.62-50.61-0.16-1.25%52010.426666.0981.31%
600980北矿科技24.3341.48-0.31-1.26%6270215365.313.34%
603659璞泰来26.0440.08-0.34-1.29%4199261112141.97%
301141中科磁业60.33235.00-0.80-1.31%3464320907.587.78%
001309德明利180.54-264.20-2.49-1.36%143580264312.28.95%
688126沪硅产业24.31-70.41-0.34-1.38%425050.9105628.91.56%
301379天山电子30.3637.52-0.43-1.40%14465544817.6511.36%
688172燕东微24.68-996.21-0.36-1.44%132246.833296.272.26%
002199*ST东晶10.11-34.44-0.16-1.56%267862715.191.10%
600405动力源5.65-8.61-0.09-1.57%19798511259.893.25%
600745闻泰科技37.89-18.87-0.61-1.58%1395642531290.211.21%
300042朗科科技28.27-65.23-0.46-1.60%18009751674.538.99%
300661圣邦股份73.2786.67-1.21-1.62%185849137801.23.14%
300390天华新能23.49-136.53-0.39-1.63%18272443519.542.72%
688728格科微15.62292.07-0.26-1.64%164565.326081.030.66%
301165锐捷网络83.0775.74-1.43-1.69%8116467751.418.50%
688711宏微科技25.26-384.37-0.45-1.75%93512.6924122.144.39%
002213大为股份19.89-94.71-0.39-1.92%30143160906.7714.59%
688552航天南湖37.99904.58-0.75-1.94%39106.2115018.914.50%
688484南芯科技44.7184.82-0.89-1.95%51842.8823458.71.77%
688036传音控股75.1121.91-1.50-1.96%112431.985359.960.99%
688596正帆科技40.6823.05-0.82-1.98%96741.9839944.233.30%
688326经纬恒润-W112.47-44.39-2.38-2.07%25562.1529407.082.29%
603186华正新材40.10-87.98-0.85-2.08%8132132984.475.73%
002185华天科技12.6966.09-0.27-2.08%412765753128212.79%
002885京泉华23.85152.17-0.53-2.17%37490589540.6116.24%
002415海康威视32.3322.47-0.73-2.21%1205476394846.21.33%
920976视声智能24.7934.59-0.56-2.21%74401873.8121.69%
688008澜起科技134.8578.08-3.15-2.28%428384590939.93.74%
300666江丰电子92.1949.71-2.35-2.49%138836130558.16.28%
002289*ST宇顺36.76-753.80-0.98-2.60%205047643.160.73%
600666奥瑞德3.36-88.65-0.09-2.61%65254222181.752.70%
300835龙磁科技59.2153.64-1.72-2.82%4114924845.365.00%
002241歌尔股份30.3037.53-0.90-2.88%16316155028605.21%
688110东芯股份97.64-230.93-2.97-2.95%198052.7195159.34.48%
688153唯捷创芯34.07-329.99-1.06-3.02%79570.3327951.871.95%
300414中光防雷12.76255.12-0.44-3.33%26550434139.298.47%
688475萤石网络30.3743.37-1.08-3.43%97015.0729989.742.37%
301319唯特偶39.8660.38-1.54-3.72%4095516635.884.39%
300698万马科技44.77143.53-1.88-4.03%10028645583.338.46%
300127银河磁体35.0274.02-1.54-4.21%17546262185.757.60%
301391卡莱特81.53530.06-3.75-4.40%2542321216.925.16%
000045深纺织A13.2282.96-0.70-5.03%36822849370.728.06%
688011新光光电38.05-53.68-2.17-5.40%24133.169443.3162.41%
688788科思科技59.91-39.64-3.44-5.43%52579.8132070.283.35%
920857泓禧科技25.13264.06-1.57-5.88%255836685.5943.46%
300389艾比森18.8648.25-1.24-6.17%37445172450.4116.06%
920971天马新材34.25136.65-2.47-6.73%6093921514.567.11%
002552宝鼎科技17.0939.39-1.61-8.61%34366359472.510.05%
300139晓程科技26.27104.04-2.51-8.72%511459135507.821.89%

转至经纬辉开(300120)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。