中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
经纬辉开(300120)计算机、通信和其他电子设备制造业上涨家数:538下跌家数:113平均涨幅:+1.76%平均换手:3.60%总成交额:4246.46亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%41030848664.8815.72%
300120经纬辉开12.32-559.46+2.05+19.96%1137838137349.721.57%
688498源杰科技413.981211.10+52.38+14.49%71579.07297760.111.90%
301152天力锂能31.45-9.14+3.29+11.68%14293044094.4220.13%
920199倍益康39.75215.72+4.03+11.28%3983215348.9110.71%
300884狄耐克13.63-84.19+1.26+10.19%24220832912.3212.65%
002861瀛通通讯18.66515.31+1.70+10.02%9055516585.416.03%
603933睿能科技21.98221.29+2.00+10.01%37434480258.218.04%
002829星网宇达25.61-23.39+2.33+10.01%10495526524.687.19%
002796世嘉科技17.93152.30+1.63+10.00%13883924265.366.15%
002935天奥电子16.50122.66+1.50+10.00%12395720433.042.99%
603115海星股份19.4726.70+1.77+10.00%6813312944.72.82%
603083剑桥科技108.25139.77+9.84+10.00%208858222975.37.79%
001314亿道信息56.03201.44+5.09+9.99%6622737089.8312.78%
603803瑞斯康达8.92-29.76+0.81+9.99%20637817903.424.86%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
688048长光华芯69.68-254.41+5.98+9.39%115109.880291.776.53%
301002崧盛股份37.26-143.43+3.10+9.07%6765324502.879.08%
301251威尔高58.49125.27+4.84+9.02%8339748337.7415.47%
603228景旺电子59.1150.09+4.78+8.80%351157206084.13.60%
600460士兰微32.53106.23+2.59+8.65%2186567717357.513.14%
301180万祥科技15.46-217.65+1.21+8.49%11690417882.57.12%
688313仕佳光子58.8882.25+4.44+8.16%426333.2249631.19.29%
300308中际旭创403.0065.77+29.40+7.87%60155124468415.44%
300394天孚通信157.9777.31+11.38+7.76%446692713869.65.76%
600884杉杉股份13.30-168.64+0.90+7.26%1176273153428.46.69%
300327中颖电子27.9991.74+1.87+7.16%374724103576.411.01%
301567贝隆精密40.5094.62+2.70+7.14%210478342.8349.91%
002017东信和平28.2085.71+1.84+6.98%1297063356499.522.36%
688668鼎通科技92.1772.72+5.75+6.65%68571.8562458.984.93%
300964本川智能44.16115.43+2.69+6.49%3901816970.027.09%
688213思特威-W107.9867.82+6.51+6.42%95978.73103755.12.97%
300065海兰信19.55472.41+1.16+6.31%629538121459.89.60%
301189奥尼电子33.72-30.09+1.96+6.17%288829661.292.58%
002384东山精密63.2090.22+3.67+6.16%928190592907.86.70%
688307中润光学37.6062.24+2.12+5.98%49562.318568.318.41%
300565科信技术11.68-18.40+0.64+5.80%16871919669.137.39%
301041金百泽26.75108.51+1.46+5.77%5497414776.616.97%
300735光弘科技27.9077.54+1.52+5.76%18012349587.472.38%
600990四创电子28.51-30.87+1.55+5.75%14109839974.415.25%
688311盟升电子35.08-22.17+1.90+5.73%63462.8722589.823.78%
920641格利尔21.33-1899.49+1.14+5.65%408978562.7219.16%
301330熵基科技31.5337.55+1.67+5.59%5400816933.044.74%
301183东田微95.9693.55+4.96+5.45%8290979064.5514.14%
600775南京熊猫12.01-66.02+0.61+5.35%46764955413.676.96%
688800瑞可达69.1153.18+3.51+5.35%83979.2557869.224.08%
301067显盈科技35.09213.41+1.77+5.31%7791427095.0312.21%
300227光韵达8.69-121.44+0.43+5.21%17953415428.14.35%
002138顺络电子35.1929.87+1.74+5.20%369057129010.24.88%
002313日海智能11.38-30.61+0.56+5.18%25879429274.136.91%
002231*ST奥维3.06-8.20+0.15+5.15%1060093207.363.44%
300474景嘉微74.99-136.61+3.48+4.87%173351130317.34.26%
920357雅葆轩27.4235.81+1.27+4.86%3802810419.4211.20%
301045天禄科技25.99105.32+1.20+4.84%284637422.594.45%
605111新洁能40.8337.51+1.83+4.69%627465259197.915.11%
603660苏州科达8.11-27.91+0.36+4.65%20454016548.373.71%
688388嘉元科技38.71-170.32+1.68+4.54%201222.877234.444.72%
002104恒宝股份21.69230.07+0.94+4.53%856320184284.114.28%
301631壹连科技92.3833.19+3.99+4.51%1411112830.137.34%
688662富信科技43.2089.55+1.80+4.35%24056.1410432.092.73%
002859洁美科技31.2675.09+1.30+4.34%4362113684.911.08%
002463沪电股份66.9541.16+2.78+4.33%478374321390.22.49%
688270臻镭科技65.22187.29+2.66+4.25%81808.4653519.213.82%
603072天和磁材50.10106.81+2.04+4.24%5268926180.287.97%
688636智明达34.58103.42+1.38+4.16%66035.9322830.543.94%
603595东尼电子21.92128.93+0.87+4.13%7482316404.553.22%
300502新易盛329.2455.33+12.93+4.09%48732616335505.50%
300866安克创新119.4626.59+4.69+4.09%4146749302.781.37%
002902铭普光磁21.91-18.10+0.86+4.09%12287426912.246.92%
300620光库科技109.00306.86+4.25+4.06%221662238657.78.97%
603386骏亚科技13.64-44.66+0.53+4.04%733169982.7222.25%
002792通宇通讯18.79251.26+0.73+4.04%47535890562.5814.26%
600345长江通信26.6962.46+1.03+4.01%7553320259.423.57%
301205联特科技89.91119.97+3.46+4.00%5227547202.457.69%
301486致尚科技83.0351.12+3.19+4.00%3108625885.74.29%
688689银河微电26.5553.26+1.01+3.95%37159.639964.0452.88%
300373扬杰科技78.7936.31+2.99+3.94%368033295128.76.79%
002947恒铭达43.6021.18+1.65+3.93%7041330765.653.66%
002729好利科技14.3154.02+0.54+3.92%516407335.512.94%
300739明阳电路15.19251.83+0.57+3.90%11835917991.43.58%
001229魅视科技35.9052.08+1.34+3.88%2899910394.835.50%
600288大恒科技14.56-255.68+0.53+3.78%18008426019.084.12%
300220金运激光15.141104.85+0.55+3.77%278334176.411.84%
603124江南新材79.6063.20+2.89+3.77%1750014054.375.99%
301182凯旺科技36.80-32.41+1.33+3.75%3077411292.283.21%
300857协创数据153.8869.53+5.53+3.73%132433204594.93.84%
688665四方光电58.0037.50+2.08+3.72%11438.066613.2041.14%
301511德福科技30.15-188.22+1.08+3.72%18652756175.864.98%
300232洲明科技7.2865.87+0.26+3.70%32374623584.273.65%
688396华润微52.9985.69+1.88+3.68%180958.596916.661.36%
300076GQY视讯6.77-44.46+0.24+3.68%33426822494.717.88%
300647超频三6.49-7.63+0.23+3.67%1543629981.93.51%
300939秋田微33.7346.28+1.19+3.66%244108219.962.03%
002388ST新亚5.39-11.49+0.19+3.65%1306566941.7912.58%
688272富吉瑞24.27-103.07+0.85+3.63%10840.072607.811.43%
688208道通科技36.2733.08+1.27+3.63%121808.544119.121.82%
688183生益电子71.2577.33+2.49+3.62%12665290750.451.52%
300162雷曼光电7.19-31.88+0.25+3.60%1132528108.423.31%
600118中国卫星38.05-4061.26+1.32+3.59%5923832272545.01%
603986兆易创新208.35119.75+7.14+3.55%367244769624.75.50%
002888惠威科技18.29126.66+0.62+3.51%318335791.234.25%
301285鸿日达48.32-324.32+1.62+3.47%3264515797.134.16%
002766索菱股份6.00118.96+0.20+3.45%49722929746.055.82%
002993奥海科技43.0825.42+1.43+3.43%4361918791.21.83%
688135利扬芯片30.49-102.91+1.01+3.43%86447.6426613.824.25%
603118共进股份11.49-1510.03+0.38+3.42%25169428757.613.20%
601138工业富联62.0646.35+2.05+3.42%1450023905301.10.73%
301150中一科技37.02-523.32+1.22+3.41%10774240608.679.13%
300128锦富技术6.08-29.61+0.20+3.40%36366121985.652.80%
688210统联精密48.57205.93+1.59+3.38%44075.6721544.542.73%
300211*ST亿通9.73-85.06+0.31+3.29%334573209.281.13%
688182灿勤科技24.60130.26+0.78+3.27%48417.5211911.671.21%
688025杰普特136.4974.94+4.32+3.27%16305.3922232.621.72%
301135瑞德智能27.0669.05+0.85+3.24%207475589.9562.71%
300531优博讯17.92-52.76+0.56+3.23%6818412148.962.21%
300546雄帝科技26.26147.15+0.82+3.22%8171021466.996.10%
300903科翔股份12.51-16.88+0.39+3.22%24259130588.737.39%
688385复旦微电59.40116.70+1.84+3.20%108793.964892.992.03%
300802矩子科技19.8981.14+0.61+3.16%359767137.721.80%
688458美芯晟42.27-103.53+1.29+3.15%22859.959576.0222.69%
002938鹏鼎控股48.2127.46+1.46+3.12%2245361086860.97%
301516中远通16.85-52.20+0.51+3.12%274804596.5143.92%
000636风华高科15.3459.77+0.46+3.09%26286540174.712.27%
002782可立克17.4131.09+0.52+3.08%19386733643.563.98%
300814中富电路49.13319.92+1.46+3.06%11508157070.026.01%
688609九联科技9.43-22.40+0.28+3.06%118128.811074.582.36%
002134天津普林18.55229.18+0.55+3.06%5773210681.982.35%
600203福日电子13.22-29.18+0.39+3.04%27863936789.044.70%
300543朗科智能11.6078.94+0.34+3.02%765408823.713.06%
002475立讯精密57.1528.48+1.66+2.99%1625196927250.82.24%
003019宸展光电33.4234.74+0.97+2.99%4096413597.232.40%
688416恒烁股份57.45-30.26+1.65+2.96%71794.5741509.3711.01%
000020深华发A14.2898.57+0.41+2.96%7213010288.113.98%
300045华力创通21.74-100.87+0.62+2.94%18527740432.833.59%
600330天通股份10.20201.40+0.29+2.93%59985561026.754.86%
300570太辰光97.7662.53+2.77+2.92%104972103455.35.46%
688372伟测科技77.1352.59+2.18+2.91%59818.2546804.695.79%
000823超声电子12.3926.01+0.35+2.91%17397321544.683.24%
301608博实结85.6739.53+2.42+2.91%89957691.9422.25%
002855捷荣技术16.66-11.14+0.47+2.90%229353802.510.93%
603025大豪科技16.3127.53+0.46+2.90%8650914177.020.78%
000988华工科技79.7453.35+2.24+2.89%616029496815.76.13%
002925盈趣科技18.9958.18+0.53+2.87%16299231075.232.21%
301157华塑科技46.9787.21+1.31+2.87%55312584.2762.68%
603341龙旗科技43.8039.68+1.22+2.87%9219340297.143.46%
300504天邑股份14.04-37.49+0.39+2.86%358685013.791.64%
688593新相微18.83501.70+0.52+2.84%84648.8916115.272.62%
301051信濠光电21.38-9.74+0.59+2.84%215764594.481.34%
301132满坤科技33.8638.34+0.93+2.82%171515789.1561.16%
603890春秋电子12.4119.80+0.34+2.82%14285017689.233.22%
300787海能实业13.5535.22+0.37+2.81%524447073.2092.75%
603290斯达半导115.2554.29+3.14+2.80%107690124824.94.50%
301282金禄电子25.9542.20+0.70+2.77%368769603.2394.63%
301626苏州天脉121.0076.34+3.22+2.73%1097613157.064.22%
600355*ST精伦3.40-39.47+0.09+2.72%1115093740.092.27%
002579中京电子11.341798.81+0.30+2.72%18749621215.193.21%
300822贝仕达克16.65149.33+0.44+2.71%236203921.540.82%
301419阿莱德33.0763.71+0.87+2.70%152625039.5983.60%
300046台基股份38.02136.05+1.00+2.70%8788333490.163.72%
301217铜冠铜箔27.64-365.96+0.72+2.67%15766143619.161.90%
300615欣天科技13.44161.00+0.35+2.67%362664863.632.90%
300870欧陆通186.1064.83+4.84+2.67%3731369598.143.40%
600130*ST波导3.86932.02+0.10+2.66%1599076116.6852.13%
300449汉邦高科6.95-30.53+0.18+2.66%560323866.671.45%
688205德科立101.41215.90+2.62+2.65%107735.4110221.86.81%
301489思泉新材197.88266.07+5.08+2.63%4827096140.7610.14%
000509华塑控股3.14-187.00+0.08+2.61%1270893958.241.18%
603936博敏电子11.46-28.52+0.29+2.60%27481231651.024.36%
002161远望谷7.52100.51+0.19+2.59%1330059954.41.89%
920809安达科技5.95-7.25+0.15+2.59%1550749112.0153.38%
688049炬芯科技57.9664.66+1.46+2.58%120655.271375.126.89%
300460惠伦晶体9.14-9.94+0.23+2.58%497734530.961.77%
300053航宇微12.73-26.71+0.32+2.58%13053716586.652.01%
300976达瑞电子67.9033.67+1.70+2.57%2962019913.083.48%
688661和林微纳48.86254.89+1.22+2.56%63057.4830886.484.15%
002426胜利精密3.21-13.71+0.08+2.56%102420332788.593.01%
300701森霸传感12.4769.35+0.31+2.55%699508711.772.81%
300793佳禾智能16.11237.20+0.40+2.55%614039839.961.65%
603738泰晶科技14.53107.34+0.36+2.54%685659944.0771.78%
300928华安鑫创31.58-29.42+0.78+2.53%107963390.482.01%
300968格林精密13.57195.78+0.33+2.49%491776637.371.19%
002446盛路通信8.30-10.25+0.20+2.47%36925930796.854.36%
002913奥士康37.9836.90+0.91+2.45%4540017142.261.50%
688159有方科技59.2967.00+1.42+2.45%26202.8915510.512.83%
301280珠城科技51.4540.12+1.23+2.45%162668299.6084.29%
002376新北洋7.5989.90+0.18+2.43%1125608511.31.44%
300936中英科技36.37506.60+0.86+2.42%86123127.461.81%
688027国盾量子385.88-12429.04+9.10+2.42%36718.35140520.94.57%
920876慧为智能29.26-7827.28+0.69+2.42%111293249.2132.88%
688707振华新材14.00-13.14+0.33+2.41%70066.389818.671.38%
301176逸豪新材25.89-76.78+0.61+2.41%229195923.4094.07%
301413安培龙140.56154.47+3.29+2.40%3719152880.486.47%
301321翰博高新16.25-17.28+0.38+2.39%271464399.2871.84%
301458钧崴电子33.8275.88+0.79+2.39%249538441.5513.87%
300408三环集团49.6839.64+1.16+2.39%256435127308.31.37%
688261东微半导72.18173.91+1.68+2.38%23516.3617068.081.93%
605058澳弘电子27.9727.77+0.65+2.38%168034696.1441.18%
603236移远通信96.0029.55+2.23+2.38%9725394354.573.72%
300155安居宝4.75-46.26+0.11+2.37%769913642.242.33%
301517陕西华达43.27813.66+1.00+2.37%3259214077.753.32%
300843胜蓝股份48.5359.43+1.12+2.36%5715327676.433.64%
002130沃尔核材28.0435.82+0.64+2.34%735003.1207195.86.42%
001339智微智能53.1878.79+1.21+2.33%3343917726.552.80%
300623捷捷微电30.7850.63+0.70+2.33%22494969757.093.10%
301191菲菱科思92.87102.11+2.11+2.32%2077719291.454.59%
603296华勤技术93.4326.93+2.12+2.32%9340087015.091.64%
300956英力股份16.75315.31+0.38+2.32%526608852.4892.50%
300548长芯博创97.90125.82+2.20+2.30%177146175565.86.59%
002055得润电子7.14-4.00+0.16+2.29%18863913416.663.18%
002512达华智能3.59-47.52+0.08+2.28%1810786467.081.65%
300073当升科技67.3373.87+1.50+2.28%322697217832.46.38%
001373翔腾新材29.66-273.27+0.66+2.28%86402553.3132.61%
300831派瑞股份14.00111.66+0.31+2.26%407305694.312.21%
300726宏达电子38.4052.61+0.85+2.26%6549125203.463.05%
688286敏芯股份92.40206.20+2.03+2.25%18119.9416763.493.23%
300656民德电子23.75-42.38+0.52+2.24%182554337.991.37%
920198微创光电10.10127.42+0.22+2.23%256342563.1973.65%
600703三安光电14.26290.34+0.31+2.22%768903.1110103.31.54%
300241瑞丰光电5.5298.68+0.12+2.22%975055368.641.66%
603023威帝股份4.143640.65+0.09+2.22%759243129.161.36%
002587奥拓电子5.99-119.82+0.13+2.22%737234396.561.41%
002383合众思壮8.77-37.41+0.19+2.21%815397142.411.10%
300134大富科技11.10-18.71+0.24+2.21%863079568.061.21%
002369卓翼科技8.87-23.97+0.19+2.19%24773021872.974.38%
300811铂科新材70.5453.49+1.51+2.19%6532146485.782.75%
688055龙腾光电3.75-65.99+0.08+2.18%66465.812480.0680.20%
002955鸿合科技26.2653.03+0.56+2.18%331758644.5511.69%
603068博通集成39.05175.39+0.83+2.17%3416413378.42.27%
002151北斗星通29.71-53.00+0.63+2.17%12646137598.812.86%
601231环旭电子19.3528.28+0.41+2.16%14306127843.440.65%
688216气派科技23.62-21.00+0.50+2.16%20210.84777.8521.90%
301328维峰电子43.4051.14+0.91+2.14%149356467.5772.96%
300319麦捷科技11.4529.76+0.24+2.14%16847819275.12.03%
301479弘景光电88.8445.89+1.86+2.14%50294425.8642.39%
300657弘信电子29.66232.14+0.62+2.13%13365439743.982.85%
920914远航精密29.7043.37+0.62+2.13%152854558.3141.53%
688380中微半导34.6877.02+0.72+2.12%80274.8328029.754.75%
301383天键股份34.2545.84+0.71+2.12%103793543.2981.47%
600360*ST华微8.2147.17+0.17+2.11%16744113791.621.74%
000810创维数字13.12122.20+0.27+2.10%14944319669.931.35%
688545兴福电子35.0070.57+0.72+2.10%46366.616263.986.36%
600525ST长园3.41-3.51+0.07+2.10%1223024137.9610.93%
301314科瑞思41.43181.56+0.85+2.09%51122115.9183.15%
301329信音电子19.5850.74+0.40+2.09%215544208.8695.01%
002981朝阳科技29.9432.80+0.61+2.08%176955318.331.48%
002655共达电声12.3149.62+0.25+2.07%643037893.341.79%
688489三未信安49.30-5824.14+1.00+2.07%10249.485036.2282.01%
002119康强电子17.7769.79+0.36+2.07%16987430337.424.53%
688195腾景科技97.60162.50+1.97+2.06%140965.8137555.810.90%
301387光大同创38.9393.22+0.78+2.04%104074040.4042.44%
301577美信科技60.6186.92+1.21+2.04%1878411377.39.97%
688618三旺通信24.10112.89+0.48+2.03%10675.052581.3470.97%
605218伟时电子20.1476.34+0.40+2.03%181373644.1210.85%
300219鸿利智汇7.06288.70+0.14+2.02%1240788740.5911.76%
002866传艺科技17.25-77.82+0.34+2.01%413177106.3512.28%
688595芯海科技34.54-32.13+0.68+2.01%26756.269212.5691.86%
002841视源股份37.1129.57+0.73+2.01%3415112620.220.66%
301566达利凯普16.2844.95+0.32+2.01%452207334.9122.18%
302132中航成飞87.71-126.21+1.71+1.99%1564411375582.67%
688418震有科技29.26-202.04+0.57+1.99%47792.7814089.632.48%
300479神思电子18.77106.36+0.36+1.96%267595016.411.36%
301366一博科技36.55203.85+0.70+1.95%192927038.6732.53%
688591泰凌微49.8569.98+0.95+1.94%75016.1137616.474.45%
300301ST长方2.11-22.90+0.04+1.93%1056712230.841.34%
300679电连技术49.1037.42+0.92+1.91%5829428723.711.62%
603390通达电气12.39101.09+0.23+1.89%320143952.3010.91%
002413雷科防务5.39-19.12+0.10+1.89%21737411714.591.68%
600601方正科技9.75148.67+0.18+1.88%1372721135379.53.29%
300476胜宏科技264.2281.02+4.86+1.87%56997715264436.66%
300916朗特智能35.9140.37+0.66+1.87%132564763.051.42%
688184ST帕瓦9.81-2.83+0.18+1.87%8646.37842.54880.86%
301318维海德29.5529.07+0.54+1.86%98342899.0361.29%
603328依顿电子10.4523.84+0.19+1.85%13414014061.841.34%
600776东方通信12.1878.64+0.22+1.84%13180616078.891.38%
688288鸿泉物联27.6956.74+0.50+1.84%14564.274015.9381.46%
603920世运电路39.9038.02+0.72+1.84%23567695416.223.27%
003031中瓷电子54.3440.53+0.98+1.84%1905810352.220.56%
300629新劲刚19.4899.45+0.35+1.83%333576469.351.54%
603516淳中科技150.514675.65+2.70+1.83%85434129696.54.20%
300743天地数码17.9225.17+0.32+1.82%213933822.171.68%
001389广合科技70.7235.45+1.26+1.81%3721226464.932.48%
689009九号公司-WD64.0126.54+1.14+1.81%81987.4552360.231.48%
300807天迈科技38.29-86.34+0.68+1.81%118584530.242.28%
688141杰华特53.80-43.15+0.95+1.80%82007.144597.363.07%
002845同兴达13.64-309.90+0.24+1.79%412475612.461.83%
300256星星科技4.00-16.31+0.07+1.78%30516012179.441.36%
688371菲沃泰23.51170.32+0.41+1.77%19727.994631.1640.59%
002600领益智造14.3852.35+0.25+1.77%1618064234094.12.26%
300709精研科技45.1159.44+0.78+1.76%4610520846.33.09%
600563法拉电子123.4324.65+2.11+1.74%3295240701.051.46%
002815崇达技术13.4867.54+0.23+1.74%20506727748.062.64%
002960青鸟消防12.3533.48+0.21+1.73%10443312986.911.40%
688512慧智微-U11.21-16.34+0.19+1.72%91087.4510261.532.81%
688387信科移动-U6.52-79.90+0.11+1.72%271850.617813.031.35%
300303聚飞光电6.5329.24+0.11+1.71%26418817326.011.99%
002977天箭科技34.17-2396.32+0.57+1.70%130614462.31.96%
600552凯盛科技11.4071.78+0.19+1.69%13674615567.871.45%
301606绿联科技59.8546.85+0.99+1.68%127407597.1540.58%
300177中海达9.139236.20+0.15+1.67%973948904.661.61%
002137实益达7.99-142.78+0.13+1.65%922627346.142.33%
688549中巨芯-U9.86-3025.70+0.16+1.65%414304.941335.837.03%
300323华灿光电8.02-27.11+0.13+1.65%24778020108.542.82%
688080映翰通48.9025.04+0.79+1.64%18128.438864.2332.46%
002484江海股份29.1137.19+0.47+1.64%19382656606.542.36%
688486龙迅股份66.0657.26+1.06+1.63%14963.069874.6522.01%
603002宏昌电子6.88186.61+0.11+1.62%19591913523.521.73%
688720艾森股份46.42112.02+0.74+1.62%18342.498524.0153.32%
600435北方导航14.4787.66+0.23+1.62%23480633769.451.55%
300397天和防务11.96-45.69+0.19+1.61%799079561.221.97%
002983芯瑞达20.2534.43+0.32+1.61%136482761.81.07%
300752隆利科技20.2646.03+0.32+1.60%386597808.762.46%
301622英思特80.1646.79+1.26+1.60%118779431.3944.10%
002402和而泰51.2691.17+0.80+1.59%775678396585.39.63%
688592司南导航45.05-95.20+0.70+1.58%12733.15653.8343.31%
300555ST路通11.09-38.81+0.17+1.56%440644905.482.23%
002835同为股份16.5618.67+0.25+1.53%1835330391.44%
688601力芯微39.1281.53+0.59+1.53%23191.079093.4891.73%
301578辰奕智能35.3460.92+0.53+1.52%76432696.9053.30%
300563神宇股份37.35120.16+0.56+1.52%4456116630.53.59%
688603天承科技66.20110.44+0.99+1.52%17975.3411890.823.79%
300458全志科技47.01185.80+0.70+1.51%261536123681.63.87%
603375盛景微40.40144.38+0.60+1.51%155266285.6312.43%
688103国力电子70.06130.31+1.04+1.51%16083.7311266.631.69%
301491汉桑科技63.8034.88+0.94+1.50%114517278.1784.23%
002273水晶光电23.9030.11+0.35+1.49%25993062323.741.91%
301106骏成科技29.3931.17+0.43+1.48%86362531.3750.85%
688584上海合晶22.58113.59+0.33+1.48%33778.347656.0630.99%
688322奥比中光-UW82.21650.94+1.19+1.47%87698.0572376.173.00%
603005晶方科技28.4560.33+0.41+1.46%18825053608.312.89%
300951博硕科技36.2428.91+0.52+1.46%130134713.960.86%
002106莱宝高科11.1622.81+0.16+1.45%12221413652.741.74%
300602飞荣达31.4165.51+0.45+1.45%22923472689.615.80%
300115长盈精密37.0078.15+0.53+1.45%1131646421584.18.34%
300079数码视讯5.59196.77+0.08+1.45%22355712496.991.74%
300269联建光电4.92187.14+0.07+1.44%1799748825.913.42%
603052可川科技28.2195.19+0.40+1.44%183955195.9650.98%
003015日久光电16.2657.13+0.23+1.43%458567464.161.85%
002049紫光国微80.5760.38+1.13+1.42%224934182332.82.65%
300590移为通信11.4357.81+0.16+1.42%455255201.341.28%
688775影石创新273.55110.13+3.81+1.41%13121.0135968.854.30%
002449国星光电8.67270.05+0.12+1.40%639545538.461.03%
002194武汉凡谷13.09356.18+0.18+1.39%9785512814.921.92%
920640富士达26.1889.91+0.36+1.39%246246450.7131.36%
301389隆扬电子52.52139.44+0.72+1.39%5062726874.456.17%
300689澄天伟业51.28284.91+0.70+1.38%162128368.51.60%
002189中光学22.81-11.83+0.31+1.38%411279362.3691.57%
300136信维通信28.0643.74+0.38+1.37%570581162382.36.92%
301678新恒汇77.76107.11+1.05+1.37%3305625434.327.26%
002709天赐材料34.82129.61+0.47+1.37%822315.1288919.85.94%
688220翱捷科技-U92.65-57.53+1.23+1.35%62000.1157910.61.72%
002992宝明科技52.01-219.02+0.69+1.34%138817216.670.88%
000547航天发展7.58-7.18+0.10+1.34%1222129240.940.77%
002214*ST大立13.68-28.20+0.18+1.33%422035777.730.88%
688655迅捷兴19.26-294.57+0.25+1.32%20588.743953.561.54%
002077大港股份16.95395.85+0.22+1.32%28880148845.634.98%
002281光迅科技59.3758.07+0.77+1.31%284206170635.43.65%
603528多伦科技8.50-317.50+0.11+1.31%506504301.4720.72%
002217合力泰3.109.85+0.04+1.31%97114630104.371.71%
000536华映科技4.65-12.34+0.06+1.31%35147816270.261.27%
002079苏州固锝10.1076.66+0.13+1.30%20332920620.92.51%
300077国民技术22.55-95.16+0.29+1.30%14052431829.562.48%
600198大唐电信7.821194.27+0.10+1.30%1012747911.4240.78%
688132邦彦技术17.99-20.33+0.23+1.30%8800.3181582.7250.81%
002456欧菲光11.77-440.85+0.15+1.29%692568.981547.962.09%
002156通富微电39.2777.70+0.50+1.29%1084573429078.77.15%
600237铜峰电子7.1241.72+0.09+1.28%14474110312.722.33%
000576甘化科工10.31160.92+0.13+1.28%546765633.621.26%
300940南极光25.4755.72+0.32+1.27%343878772.962.18%
603267鸿远电子52.9156.23+0.66+1.26%4857225850.562.10%
300393中来股份6.42-9.73+0.08+1.26%20052312890.72.10%
300296利亚德6.55-21.00+0.08+1.24%49257232354.42.17%
002577雷柏科技18.85173.36+0.23+1.24%165833113.090.59%
920139华岭股份22.31-234.15+0.27+1.23%251225617.7110.96%
300782卓胜微74.40-398.26+0.90+1.22%5325539644.451.19%
000561烽火电子10.78-43.74+0.13+1.22%11650412505.671.94%
920950迅安科技20.8427.45+0.25+1.21%3830788.65021.03%
002806华锋股份11.7432.93+0.14+1.21%292203420.091.68%
600151航天机电7.60-42.97+0.09+1.20%991437526.2420.69%
002429兆驰股份5.9519.91+0.07+1.19%49768129713.81.10%
688667菱电电控60.4361.18+0.71+1.19%4999.773019.8580.96%
688515裕太微-U106.76-43.25+1.25+1.18%11996.0812867.692.41%
688093世华科技35.9227.28+0.42+1.18%20222.037281.5950.77%
300456赛微电子22.40-128.16+0.26+1.17%21174647934.923.54%
688450光格科技27.61-23.13+0.32+1.17%7609.762114.5461.56%
688539高华科技33.69111.92+0.39+1.17%34220.2111699.113.27%
301503智迪科技37.2524.09+0.43+1.17%105963939.885.30%
688007光峰科技17.45-70.42+0.20+1.16%85570.5515062.451.86%
300088长信科技6.1539.41+0.07+1.15%37305022900.671.50%
605258协和电子31.1839.97+0.35+1.14%136944267.0881.56%
603106恒银科技10.0057.14+0.11+1.11%555565548.7261.07%
600498烽火通信25.8343.12+0.28+1.10%34863890666.752.94%
301628强达电路78.8451.51+0.85+1.09%45803612.1692.43%
300101振芯科技23.28229.52+0.25+1.09%7994818712.451.41%
603633徕木股份10.2681.43+0.11+1.08%962909953.9582.26%
300353东土科技24.27347.33+0.26+1.08%15129036913.982.82%
002681奋达科技6.61423.22+0.07+1.07%26880417757.571.75%
605588冠石科技55.80-85.51+0.59+1.07%2246812496.883.07%
300708聚灿光电9.4942.62+0.10+1.06%83661079277.8611.78%
603380易德龙41.2131.29+0.43+1.05%2655010978.691.65%
688511*ST天微23.338861.28+0.24+1.04%4943.811153.2970.48%
300747锐科激光25.30128.19+0.26+1.04%8640421934.061.66%
300516久之洋36.15275.22+0.37+1.03%154745619.760.86%
301600慧翰股份119.2063.89+1.22+1.03%1481817766.914.59%
000938紫光股份27.3748.53+0.28+1.03%654741180435.72.29%
688683莱尔科技32.26126.01+0.33+1.03%7157.452295.5190.46%
603327福蓉科技8.8391.09+0.09+1.03%398043507.1010.40%
002296辉煌科技10.8114.20+0.11+1.03%565796110.31.63%
002528ST英飞拓2.96-10.32+0.03+1.02%1970495768.631.88%
688653康希通信12.94-66.22+0.13+1.01%89102.7311602.662.87%
688798艾为电子78.6557.31+0.78+1.00%19659.7915571.451.45%
603893瑞芯微185.6082.82+1.84+1.00%83551155725.51.99%
688143长盈通40.37163.10+0.40+1.00%31007.4212646.363.28%
000050深天马A9.16842.80+0.09+0.99%19789318198.420.81%
920212智新电子14.30147.62+0.14+0.99%86471234.7661.68%
688167炬光科技142.51-74.57+1.39+0.98%28077.2240634.253.12%
603773沃格光电30.88-47.47+0.30+0.98%4165612933.411.86%
688020方邦股份55.89-49.21+0.54+0.98%16815.769413.6352.04%
300213佳讯飞鸿8.72144.55+0.08+0.93%12311610773.782.23%
002876三利谱23.2379.72+0.21+0.91%188514388.261.27%
002937兴瑞科技17.8432.38+0.16+0.90%249654457.360.84%
002635安洁科技13.3959.26+0.12+0.90%464376224.211.17%
002897意华股份42.5073.37+0.38+0.90%4436918957.412.43%
300455航天智装16.99-117.76+0.15+0.89%12529721669.711.77%
002972科安达12.4636.67+0.11+0.89%191072369.621.42%
003040楚天龙20.50-1715.30+0.18+0.89%11386423442.652.49%
600171上海贝岭34.2160.86+0.30+0.88%12924244328.341.82%
002660茂硕电源9.20-115.27+0.08+0.88%633735812.221.85%
301275汉朔科技54.1541.46+0.47+0.88%170269219.4185.04%
300566激智科技17.4525.28+0.15+0.87%298115204.441.31%
688209英集芯22.6871.01+0.19+0.84%170621.639081.773.97%
301308江波龙179.39-936.01+1.49+0.84%179829322004.96.55%
688260昀冢科技30.14-18.42+0.25+0.84%34843.7610479.372.90%
688061灿瑞科技35.06-55.06+0.29+0.83%11725.094125.6042.60%
920395朗鸿科技13.6031.87+0.11+0.82%106731442.1261.03%
688019安集科技202.2850.49+1.60+0.80%29293.2859424.081.74%
688035德邦科技49.4264.32+0.39+0.80%28899.3414444.412.03%
600183生益科技54.7259.54+0.43+0.79%4414422448231.84%
000801四川九洲15.3478.55+0.12+0.79%15496423859.181.52%
000727冠捷科技2.56-25.65+0.02+0.79%51878113303.131.15%
688530欧莱新材16.83478.78+0.13+0.78%18052.933046.42.66%
300576容大感光36.30111.53+0.28+0.78%5419319733.742.33%
920267鑫汇科27.6188.82+0.21+0.77%55481531.3291.91%
300691联合光电17.23-467.41+0.13+0.76%325735623.481.48%
688403汇成股份15.9369.69+0.12+0.76%343409.655192.764.00%
688150莱特光电24.4848.94+0.18+0.74%44804.2411082.51.11%
002869金溢科技27.3495.55+0.20+0.74%355789785.4892.23%
600353旭光电子16.80126.67+0.12+0.72%25888543781.733.12%
002351漫步者12.8026.51+0.09+0.71%9142711684.281.75%
300965恒宇信通59.99101.51+0.42+0.71%79614796.831.43%
300711广哈通信20.1459.82+0.14+0.70%288435832.341.16%
000733振华科技47.1630.32+0.31+0.66%7464435266.821.35%
300433蓝思科技27.5337.25+0.18+0.66%538805149164.51.08%
300582英飞特15.57-68.16+0.10+0.65%544838526.382.46%
002236大华股份18.7717.27+0.12+0.64%43886382706.782.07%
001308康冠科技22.0019.13+0.14+0.64%184464057.0450.37%
688766普冉股份113.3085.08+0.70+0.62%94511.26107648.16.38%
600060海信视像24.3312.86+0.15+0.62%11242427222.20.86%
300686智动力14.99-28.70+0.09+0.60%16549525484.139.75%
000016深康佳A5.00-4.65+0.03+0.60%1740728705.851.09%
002465海格通信11.72-207.50+0.07+0.60%41770849107.951.69%
300078思创医惠3.38-16.97+0.02+0.60%1746635889.381.57%
002387维信诺8.46-4.94+0.05+0.59%958168114.260.69%
920374云里物里25.66152.25+0.15+0.59%68091741.5172.00%
300847中船汉光17.1842.41+0.10+0.59%298055125.991.01%
688693锴威特41.89-30.16+0.23+0.55%25545.6710812.446.57%
001388信通电子45.2048.44+0.24+0.53%114835164.2863.76%
688981中芯国际122.63225.36+0.65+0.53%571239.4706033.42.86%
688230芯导科技71.8577.08+0.38+0.53%13571.49864.3161.15%
000977浪潮信息64.7538.16+0.34+0.53%486884318232.13.31%
003028振邦智能30.6626.75+0.16+0.52%81692501.591.16%
600707彩虹股份5.8026.83+0.03+0.52%1232977149.4230.34%
920110雷特科技37.8831.45+0.19+0.50%36691386.7592.26%
002881美格智能45.2863.85+0.22+0.49%3152714314.231.73%
605118力鼎光电27.4849.93+0.13+0.48%155434304.8540.38%
300638广和通28.3839.33+0.13+0.46%17387049630.753.26%
688439振华风光54.7471.27+0.25+0.46%18545.6710208.820.93%
600363联创光电61.91101.77+0.28+0.45%11026668401.542.43%
002519银河电子4.56-6.05+0.02+0.44%1356046176.921.21%
300852四会富仕37.6945.35+0.16+0.43%4748818055.573.25%
300672国科微88.78213.15+0.37+0.42%4272838281.362.03%
688432有研硅12.3673.98+0.05+0.41%85967.2510733.781.69%
688234天岳先进71.94396.10+0.29+0.40%50367.9936501.131.17%
688776国光电气84.33-566.40+0.33+0.39%25968.522060.012.40%
920981晶赛科技34.13883.21+0.13+0.38%72692498.991.95%
920190雷神科技26.2695.96+0.10+0.38%113523004.2811.15%
600888新疆众和8.0111.73+0.03+0.38%26198420983.871.87%
300628亿联网络35.0517.57+0.13+0.37%5547319502.420.76%
002583海能达10.96-5.61+0.04+0.37%22762524995.741.77%
002222福晶科技43.9687.09+0.16+0.37%10712847315.552.29%
688081兴图新科27.60-34.09+0.10+0.36%35778.179949.1333.47%
301630同宇新材180.3053.65+0.63+0.35%47608595.5874.76%
603712七一二20.12-36.12+0.07+0.35%6946914011.750.90%
920001纬达光电20.33117.04+0.07+0.35%79801624.9880.90%
920491奥迪威29.7846.03+0.10+0.34%248267414.6932.15%
301042安联锐视64.66118.57+0.21+0.33%5793638237.478.78%
688469芯联集成-U6.34-80.31+0.02+0.32%120279776975.852.72%
920526凯华材料25.37126.06+0.08+0.32%102142619.5451.95%
000066中国长城16.01-56.21+0.05+0.31%51834383231.141.61%
301536星宸科技56.3396.34+0.16+0.28%3851821858.872.06%
920821则成电子26.78137.24+0.07+0.26%116983158.3831.61%
301358湖南裕能53.6580.11+0.14+0.26%190754103837.14.94%
301571国科天成42.6841.93+0.11+0.26%3451314883.972.90%
000100TCL科技4.1234.95+0.01+0.24%215461088824.841.19%
300762上海瀚讯24.80-154.99+0.06+0.24%38407296934.66.12%
688362甬矽电子30.24146.83+0.07+0.23%85773.3326177.043.06%
688582芯动联科65.2081.63+0.15+0.23%52248.0934078.842.10%
600584长电科技39.5948.49+0.09+0.23%594875237735.43.32%
600877电科芯片13.26405.68+0.03+0.23%8432311230.080.71%
688629华丰科技81.23248.19+0.18+0.22%83921.0268937.724.62%
301611珂玛科技54.2068.76+0.12+0.22%4912026853.563.35%
605358立昂微31.99-65.90+0.07+0.22%27444988150.844.09%
688041海光信息228.74224.64+0.49+0.21%281949.4653122.21.21%
688503聚和材料59.7448.25+0.12+0.20%65504.1239424.73.63%
002906华阳集团30.4722.66+0.06+0.20%10436331912.241.99%
603019中科曙光104.9573.25+0.20+0.19%388470412570.32.66%
300627华测导航31.7637.86+0.06+0.19%6743621487.861.04%
688522纳睿雷达38.6391.68+0.07+0.18%39267.8215218.493.25%
603989艾华集团17.5229.09+0.03+0.17%525169211.9571.31%
002636金安国纪13.06252.94+0.02+0.15%22629429586.93.12%
688533上声电子27.0421.12+0.04+0.15%9976.2782699.2350.61%
688107安路科技27.49-48.89+0.04+0.15%61112.2216977.621.52%
688181八亿时空34.4080.09+0.05+0.15%20273.47035.3751.51%
688721龙图光罩48.7483.89+0.06+0.12%11643.75701.1323.33%
920976视声智能25.3835.41+0.03+0.12%88622230.0322.01%
688002睿创微纳76.4750.59+0.09+0.12%36298.1127905.220.79%
688696极米科技106.1536.30+0.12+0.11%6008.726371.5240.86%
600839四川长虹9.9349.61+0.01+0.10%72206471840.021.56%
002036联创电子10.01-22.78+0.01+0.10%24404724496.072.32%
300710万隆光电21.63-9.69+0.02+0.09%4742310282.016.36%
688535华海诚科101.44282.82+0.09+0.09%30271.0731114.345.77%
300346南大光电38.0687.66+0.03+0.08%281241108102.74.28%
688352颀中科技12.9061.25+0.01+0.08%119617.115569.123.27%
688123聚辰股份144.9165.07+0.11+0.08%120373.5181280.37.61%
002396星网锐捷26.9432.11+0.02+0.07%29147078998.485.00%
603160汇顶科技76.0449.26+0.05+0.07%6706651569.071.44%
920701豪声电子18.5840.54+0.01+0.05%71141324.5710.71%
688175高凌信息23.00-47.33+0.01+0.04%14064.413256.8891.09%
688100威胜信息34.2025.33+0.01+0.03%26344.129084.240.54%
000725京东方A4.0023.810.000.00%4153329166571.81.13%
600100同方股份7.66-178.650.000.00%33906926010.231.01%
300351永贵电器17.3062.340.000.00%12677421998.744.84%
688538和辉光电-U2.69-17.870.000.00%725964.819628.441.26%
688381帝奥微--------------
300331苏大维格31.27-131.74-0.01-0.03%9353429490.264.45%
301488豪恩汽电149.85135.06-0.05-0.03%2426236794.2110.36%
603501豪威集团127.2038.52-0.07-0.06%1522071951241.26%
000063中兴通讯48.6030.00-0.03-0.06%1880815918211.74.67%
000970中科三环13.82130.91-0.01-0.07%24971134577.962.05%
600764中国海防30.8388.63-0.04-0.13%4427213623.180.62%
002414高德红外12.30-184.82-0.02-0.16%37964247020.41.12%
300223北京君正84.16109.22-0.14-0.17%250136213641.55.95%
688138清溢光电28.8051.76-0.05-0.17%33461.259763.4891.25%
603496恒为科技28.51-337.23-0.05-0.18%7575721705.652.37%
300909汇创达33.6565.22-0.06-0.18%3678012333.72.99%
002180纳思达21.23-56.30-0.04-0.19%11241423939.060.82%
688709成都华微45.15339.85-0.10-0.22%62419.0328679.032.86%
688548广钢气体12.1669.84-0.03-0.25%12278615060.91.78%
688375国博电子71.4096.40-0.18-0.25%19922.8414276.30.33%
002436兴森科技19.48-175.22-0.05-0.26%620936122432.14.11%
002025航天电器45.80428.55-0.12-0.26%2734712591.010.60%
688268华特气体62.8045.37-0.18-0.29%24708.9715663.252.06%
002962五方光电15.4186.55-0.05-0.32%548728465.442.62%
301348蓝箭电子24.61494.27-0.08-0.32%30018374759.419.35%
688047龙芯中科134.91-79.36-0.44-0.33%46401.9563230.671.16%
601869长飞光纤82.33105.07-0.27-0.33%128290107282.23.16%
688525佰维存储104.05-139.57-0.35-0.34%231022.2244120.26.55%
002848*ST高斯8.44-11.05-0.03-0.35%363763088.822.21%
300790宇瞳光学29.6953.78-0.11-0.37%9298327777.532.86%
920008成电光信29.3998.26-0.11-0.37%75012239.442.26%
002952亚世光电21.11252.39-0.08-0.38%8332617453.146.25%
002052同洲电子15.7338.33-0.06-0.38%20598432659.62.99%
301123奕东电子42.56-173.47-0.18-0.42%5948325581.932.55%
301086鸿富瀚73.1477.73-0.31-0.42%1573411489.033.32%
300581晨曦航空16.40-240.85-0.07-0.43%16569227204.483.01%
301589诺瓦星云162.9826.77-0.70-0.43%38436314.8481.12%
002920德赛西威124.3728.89-0.55-0.44%103959129639.41.88%
002045国光电器15.6041.29-0.07-0.45%22392335184.793.99%
688608恒玄科技250.8868.39-1.13-0.45%30913.3278513.611.84%
920346威贸电子26.4345.53-0.12-0.45%84322237.151.89%
001285瑞立科密52.3732.48-0.24-0.46%5007826230.2312.33%
688496清越科技8.65-63.42-0.04-0.46%38003.943305.0171.60%
688079美迪凯12.72-51.01-0.06-0.47%56467.447231.1531.42%
688347华虹公司117.181070.46-0.56-0.48%272136322178.16.67%
688146中船特气39.2368.56-0.19-0.48%27599.9310883.871.90%
920005鼎佳精密45.0153.73-0.23-0.51%55132498.6562.90%
300102乾照光电11.4081.65-0.06-0.52%11989913758.61.31%
002813路畅科技27.62-43.04-0.16-0.58%6826518822.485.70%
000021深科技27.2441.78-0.16-0.58%1433376393545.59.15%
603678火炬电子36.5259.58-0.22-0.60%10103037314.532.12%
600980北矿科技24.4941.75-0.15-0.61%6985317114.263.72%
688233神工股份45.1190.14-0.28-0.62%66977.5230644.133.93%
003026中晶科技34.76118.68-0.22-0.63%3456612138.243.61%
688620安凯微12.45-48.73-0.08-0.64%115443.114544.344.97%
603659璞泰来26.2040.32-0.18-0.68%445887117996.82.09%
002916深南电路194.9757.77-1.38-0.70%93259186073.21.40%
300991创益通39.40266.40-0.29-0.73%238449450.6492.59%
300552万集科技24.41-15.45-0.18-0.73%380989343.872.77%
688249晶合集成35.23104.25-0.27-0.76%451525.7162770.83.80%
300842帝科股份61.4244.23-0.48-0.78%7377545507.795.85%
688401路维光电45.7441.16-0.36-0.78%62552.4228919.743.24%
002506协鑫集成2.45-47.48-0.02-0.81%77009818854.591.32%
301326捷邦科技120.99-170.09-1.01-0.83%1356816380.924.97%
603185弘元绿能21.72-8.03-0.19-0.87%8199317896.391.21%
301050雷电微力45.4044.36-0.40-0.87%3863917701.971.86%
600562国睿科技29.4157.63-0.26-0.88%14138941830.681.14%
688519南亚新材65.85188.03-0.60-0.90%46654.131081.811.99%
300205*ST天喻4.31-4.50-0.04-0.92%361441567.920.84%
301141中科磁业60.55235.85-0.58-0.95%3797322920.168.53%
002179中航光电37.8925.70-0.38-0.99%21872083280.871.05%
688282理工导航58.80558.83-0.60-1.01%13833.458125.7411.57%
301379天山电子30.4737.65-0.32-1.04%15189047018.7411.93%
001309德明利181.04-264.94-1.99-1.09%1553892856799.69%
301165锐捷网络83.5676.19-0.94-1.11%8721072782.289.14%
300322硕贝德22.45-303.50-0.27-1.19%19986745479.664.54%
300042朗科科技28.38-65.49-0.35-1.22%19299055328.829.63%
688172燕东微24.71-997.42-0.33-1.32%143872.536167.282.46%
688552航天南湖38.22910.05-0.52-1.34%41719.416016.974.80%
002289*ST宇顺37.22-763.24-0.52-1.38%236588810.220.85%
688728格科微15.66292.82-0.22-1.39%176687.827978.060.71%
600405动力源5.66-8.62-0.08-1.39%21732412354.643.56%
688036传音控股75.5322.03-1.08-1.41%122600.193023.341.08%
688126沪硅产业24.30-70.38-0.35-1.42%464480.6115206.71.70%
688596正帆科技40.9023.17-0.60-1.45%103745.942804.423.54%
300390天华新能23.53-136.76-0.35-1.47%19807747131.132.95%
600745闻泰科技37.92-18.88-0.58-1.51%1483881564719.611.92%
300661圣邦股份73.3486.76-1.14-1.53%197724146501.43.34%
688711宏微科技25.28-384.67-0.43-1.67%99514.0125640.244.67%
002885京泉华23.97152.93-0.41-1.68%40451796616.5617.52%
688326经纬恒润-W112.87-44.55-1.98-1.72%27226.7731284.842.44%
600666奥瑞德3.39-89.44-0.06-1.74%76042825819.883.14%
002199*ST东晶10.09-34.37-0.18-1.75%286192900.511.18%
688484南芯科技44.7184.82-0.89-1.95%55817.7225239.31.90%
688008澜起科技135.1578.26-2.85-2.07%458386.6631506.84.00%
603186华正新材40.10-87.98-0.85-2.08%8642335030.686.09%
002415海康威视32.3622.49-0.70-2.12%1279132418690.91.41%
002213大为股份19.85-94.52-0.43-2.12%32657865901.0115.81%
300414中光防雷12.92258.32-0.28-2.12%29540337974.129.42%
300666江丰电子92.4149.83-2.13-2.25%155182145692.57.02%
688475萤石网络30.7343.88-0.72-2.29%103593.132000.542.53%
002185华天科技12.6565.89-0.31-2.39%4412010567320.713.67%
688153唯捷创芯34.25-331.74-0.88-2.50%84000.2729465.572.06%
300835龙磁科技59.4053.81-1.53-2.51%4758228649.585.78%
002241歌尔股份30.4137.67-0.79-2.53%1750408538917.35.59%
301319唯特偶40.2560.97-1.15-2.78%4718219119.985.05%
688110东芯股份97.32-230.17-3.29-3.27%212202.2208939.64.80%
300127银河磁体35.3374.67-1.23-3.36%19482669005.348.44%
300698万马科技44.89143.92-1.76-3.77%11038050112.69.31%
300389艾比森19.2949.35-0.81-4.03%40171677668.0217.23%
301391卡莱特81.50529.86-3.78-4.43%2828223550.445.73%
000045深纺织A13.2783.28-0.65-4.67%39685953169.968.68%
920857泓禧科技25.44267.31-1.26-4.72%293657641.6023.97%
688011新光光电38.10-53.75-2.12-5.27%26088.1210188.072.61%
688788科思科技59.97-39.68-3.38-5.34%56042.7134142.763.57%
920971天马新材34.29136.81-2.43-6.62%6651823431.787.76%
300139晓程科技26.23103.88-2.55-8.86%550948145861.523.58%
002552宝鼎科技17.0439.27-1.66-8.88%38159865949.7711.16%

转至经纬辉开(300120)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。