|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬辉开(300120)计算机、通信和其他电子设备制造业上涨家数:501下跌家数:147平均涨幅:+1.44%平均换手:3.31%总成交额:3959.30亿元 更新时间：2025-10-20 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 408539 | 48445.24 | 15.66% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1127373 | 136060.4 | 21.37% | | 688498 | 源杰科技 | 411.62 | 1204.20 | +50.02 | +13.83% | 69220.43 | 287999 | 11.51% | | 301152 | 天力锂能 | 31.37 | -9.12 | +3.21 | +11.40% | 130541 | 40201.29 | 18.39% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 89902 | 16463.56 | 5.99% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 373098 | 79984.28 | 17.98% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 104510 | 26410.72 | 7.16% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 137913 | 24099.46 | 6.11% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 122094 | 20125.65 | 2.94% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 66353 | 12598.13 | 2.74% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 207493 | 221497.7 | 7.74% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 220258 | 128453.3 | 2.26% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 65550 | 36710.51 | 12.65% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 204113 | 17701.39 | 4.80% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 920199 | 倍益康 | 39.21 | 212.79 | +3.49 | +9.77% | 32603 | 12492.9 | 8.76% | | 600460 | 士兰微 | 32.77 | 107.01 | +2.83 | +9.45% | 2080971 | 682986.7 | 12.51% | | 300884 | 狄耐克 | 13.53 | -83.57 | +1.16 | +9.38% | 225749 | 30675.79 | 11.79% | | 688048 | 长光华芯 | 69.60 | -254.12 | +5.90 | +9.26% | 111459.2 | 77749.59 | 6.32% | | 301251 | 威尔高 | 58.16 | 124.56 | +4.51 | +8.41% | 74340 | 43040.37 | 13.79% | | 688313 | 仕佳光子 | 58.80 | 82.14 | +4.36 | +8.01% | 408556.9 | 239155.9 | 8.90% | | 301180 | 万祥科技 | 15.39 | -216.67 | +1.14 | +8.00% | 107547 | 16438.47 | 6.55% | | 301002 | 崧盛股份 | 36.77 | -141.54 | +2.61 | +7.64% | 62957 | 22765.92 | 8.45% | | 300308 | 中际旭创 | 401.21 | 65.48 | +27.61 | +7.39% | 571019 | 2323784 | 5.17% | | 300394 | 天孚通信 | 157.36 | 77.01 | +10.77 | +7.35% | 424337 | 678611.5 | 5.47% | | 002017 | 东信和平 | 28.23 | 85.80 | +1.87 | +7.09% | 1214110 | 333099.4 | 20.93% | | 301567 | 贝隆精密 | 40.46 | 94.53 | +2.66 | +7.04% | 16424 | 6464.35 | 7.73% | | 600884 | 杉杉股份 | 13.27 | -168.26 | +0.87 | +7.02% | 1087637 | 141648.8 | 6.19% | | 300964 | 本川智能 | 44.33 | 115.87 | +2.86 | +6.90% | 33016 | 14308.89 | 6.00% | | 300327 | 中颖电子 | 27.74 | 90.92 | +1.62 | +6.20% | 336216 | 92839 | 9.88% | | 688668 | 鼎通科技 | 91.74 | 72.38 | +5.32 | +6.16% | 62343.89 | 56734.44 | 4.48% | | 301183 | 东田微 | 96.55 | 94.13 | +5.55 | +6.10% | 78068 | 74411.41 | 13.32% | | 688307 | 中润光学 | 37.56 | 62.17 | +2.08 | +5.86% | 46704.25 | 17495.31 | 7.93% | | 301041 | 金百泽 | 26.77 | 108.59 | +1.48 | +5.85% | 50816 | 13662.63 | 6.44% | | 002384 | 东山精密 | 63.00 | 89.94 | +3.47 | +5.83% | 890904.9 | 569368.8 | 6.43% | | 688213 | 思特威-W | 107.28 | 67.38 | +5.81 | +5.73% | 90637.67 | 98004.16 | 2.81% | | 300565 | 科信技术 | 11.66 | -18.36 | +0.62 | +5.62% | 154184 | 17970.64 | 6.76% | | 688311 | 盟升电子 | 34.98 | -22.10 | +1.80 | +5.42% | 61433.37 | 21879.06 | 3.66% | | 301330 | 熵基科技 | 31.46 | 37.46 | +1.60 | +5.36% | 48545 | 15212.55 | 4.26% | | 301189 | 奥尼电子 | 33.46 | -29.86 | +1.70 | +5.35% | 26406 | 8828.67 | 2.36% | | 002138 | 顺络电子 | 35.20 | 29.88 | +1.75 | +5.23% | 339087 | 118479.5 | 4.48% | | 600990 | 四创电子 | 28.37 | -30.72 | +1.41 | +5.23% | 133479 | 37803.77 | 4.96% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 103121 | 3118.99 | 3.35% | | 300735 | 光弘科技 | 27.70 | 76.99 | +1.32 | +5.00% | 166100 | 45684.2 | 2.19% | | 300227 | 光韵达 | 8.67 | -121.16 | +0.41 | +4.96% | 164091 | 14086.84 | 3.98% | | 301067 | 显盈科技 | 34.97 | 212.68 | +1.65 | +4.95% | 71880 | 24981.76 | 11.26% | | 688800 | 瑞可达 | 68.84 | 52.97 | +3.24 | +4.94% | 77587.33 | 53463.24 | 3.77% | | 002313 | 日海智能 | 11.35 | -30.53 | +0.53 | +4.90% | 237396 | 26842.42 | 6.34% | | 301045 | 天禄科技 | 25.97 | 105.24 | +1.18 | +4.76% | 26330 | 6868.06 | 4.12% | | 300065 | 海兰信 | 19.26 | 465.41 | +0.87 | +4.73% | 519121 | 99953.13 | 7.92% | | 300474 | 景嘉微 | 74.83 | -136.32 | +3.32 | +4.64% | 165429 | 124381.3 | 4.07% | | 920641 | 格利尔 | 21.12 | -1880.79 | +0.93 | +4.61% | 35497 | 7416.389 | 7.95% | | 605111 | 新洁能 | 40.77 | 37.46 | +1.77 | +4.54% | 597762 | 247059.6 | 14.39% | | 603660 | 苏州科达 | 8.10 | -27.87 | +0.35 | +4.52% | 189330 | 15314.99 | 3.44% | | 600775 | 南京熊猫 | 11.91 | -65.47 | +0.51 | +4.47% | 381179 | 45052.89 | 5.67% | | 002104 | 恒宝股份 | 21.65 | 229.65 | +0.90 | +4.34% | 764880 | 164474.5 | 12.75% | | 002859 | 洁美科技 | 31.21 | 74.97 | +1.25 | +4.17% | 39865 | 12511.18 | 0.98% | | 920357 | 雅葆轩 | 27.24 | 35.58 | +1.09 | +4.17% | 34282 | 9395.341 | 10.09% | | 688662 | 富信科技 | 43.10 | 89.35 | +1.70 | +4.11% | 22641.1 | 9821.538 | 2.57% | | 688388 | 嘉元科技 | 38.53 | -169.53 | +1.50 | +4.05% | 179068.5 | 68668.82 | 4.20% | | 002902 | 铭普光磁 | 21.90 | -18.10 | +0.85 | +4.04% | 112490 | 24635.27 | 6.33% | | 603595 | 东尼电子 | 21.90 | 128.81 | +0.85 | +4.04% | 69162 | 15163.94 | 2.98% | | 688636 | 智明达 | 34.53 | 103.27 | +1.33 | +4.01% | 61897.72 | 21399.27 | 3.69% | | 688270 | 臻镭科技 | 64.98 | 186.60 | +2.42 | +3.87% | 77789.95 | 50901.55 | 3.63% | | 002947 | 恒铭达 | 43.57 | 21.17 | +1.62 | +3.86% | 64017 | 27979.78 | 3.33% | | 301486 | 致尚科技 | 82.92 | 51.05 | +3.08 | +3.86% | 28425 | 23676.46 | 3.92% | | 002792 | 通宇通讯 | 18.75 | 250.72 | +0.69 | +3.82% | 427208 | 81491.39 | 12.81% | | 603072 | 天和磁材 | 49.89 | 106.36 | +1.83 | +3.81% | 47730 | 23700.53 | 7.22% | | 002729 | 好利科技 | 14.29 | 53.95 | +0.52 | +3.78% | 46029 | 6532.26 | 2.62% | | 002463 | 沪电股份 | 66.58 | 40.94 | +2.41 | +3.76% | 453973 | 305096.3 | 2.36% | | 688689 | 银河微电 | 26.49 | 53.14 | +0.95 | +3.72% | 34996.41 | 9390.293 | 2.71% | | 300866 | 安克创新 | 119.02 | 26.49 | +4.25 | +3.70% | 39182 | 46580.53 | 1.30% | | 301182 | 凯旺科技 | 36.78 | -32.39 | +1.31 | +3.69% | 28209 | 10347.68 | 2.94% | | 002388 | ST新亚 | 5.39 | -11.49 | +0.19 | +3.65% | 119511 | 6342.18 | 2.36% | | 688396 | 华润微 | 52.95 | 85.63 | +1.84 | +3.60% | 171326.8 | 91811.7 | 1.29% | | 300232 | 洲明科技 | 7.27 | 65.78 | +0.25 | +3.56% | 309281 | 22531.38 | 3.49% | | 300739 | 明阳电路 | 15.14 | 251.00 | +0.52 | +3.56% | 110270 | 16763.49 | 3.33% | | 300502 | 新易盛 | 327.56 | 55.04 | +11.25 | +3.56% | 465316 | 1561273 | 5.26% | | 688183 | 生益电子 | 71.15 | 77.22 | +2.39 | +3.48% | 120181.4 | 86143.48 | 1.44% | | 002782 | 可立克 | 17.47 | 31.20 | +0.58 | +3.43% | 179519 | 31143.47 | 3.69% | | 688208 | 道通科技 | 36.20 | 33.02 | +1.20 | +3.43% | 114832.7 | 41593 | 1.71% | | 603118 | 共进股份 | 11.49 | -1510.03 | +0.38 | +3.42% | 230151 | 26283.25 | 2.92% | | 301511 | 德福科技 | 30.06 | -187.66 | +0.99 | +3.41% | 176207 | 53067.48 | 4.70% | | 300373 | 扬杰科技 | 78.37 | 36.12 | +2.57 | +3.39% | 347962 | 279359.4 | 6.42% | | 301205 | 联特科技 | 89.38 | 119.27 | +2.93 | +3.39% | 48629 | 43930.15 | 7.16% | | 600345 | 长江通信 | 26.52 | 62.06 | +0.86 | +3.35% | 70080 | 18805.49 | 3.31% | | 688135 | 利扬芯片 | 30.46 | -102.81 | +0.98 | +3.32% | 82665.99 | 25461.2 | 4.07% | | 301631 | 壹连科技 | 91.29 | 32.80 | +2.90 | +3.28% | 10894 | 9868.54 | 5.66% | | 603386 | 骏亚科技 | 13.54 | -44.34 | +0.43 | +3.28% | 66837 | 9101.86 | 2.05% | | 002993 | 奥海科技 | 43.01 | 25.38 | +1.36 | +3.27% | 41847 | 18028.07 | 1.75% | | 603124 | 江南新材 | 79.20 | 62.88 | +2.49 | +3.25% | 16352 | 13142.55 | 5.60% | | 300128 | 锦富技术 | 6.07 | -29.56 | +0.19 | +3.23% | 328027 | 19819.61 | 2.53% | | 001229 | 魅视科技 | 35.67 | 51.75 | +1.11 | +3.21% | 26705 | 9574.311 | 5.07% | | 301135 | 瑞德智能 | 27.05 | 69.02 | +0.84 | +3.20% | 17995 | 4843.9 | 2.35% | | 300939 | 秋田微 | 33.58 | 46.07 | +1.04 | +3.20% | 22389 | 7539.18 | 1.87% | | 300162 | 雷曼光电 | 7.16 | -31.75 | +0.22 | +3.17% | 102618 | 7344.62 | 3.00% | | 002888 | 惠威科技 | 18.23 | 126.24 | +0.56 | +3.17% | 28981 | 5269.79 | 3.87% | | 688272 | 富吉瑞 | 24.16 | -102.60 | +0.74 | +3.16% | 9045.2 | 2172.454 | 1.19% | | 002766 | 索菱股份 | 5.98 | 118.57 | +0.18 | +3.10% | 425141 | 25420.99 | 4.97% | | 300220 | 金运激光 | 15.04 | 1097.56 | +0.45 | +3.08% | 22925 | 3435.63 | 1.52% | | 300857 | 协创数据 | 152.89 | 69.08 | +4.54 | +3.06% | 124166 | 191905.6 | 3.60% | | 600118 | 中国卫星 | 37.84 | -4038.84 | +1.11 | +3.02% | 551767 | 211802.5 | 4.67% | | 301150 | 中一科技 | 36.87 | -521.20 | +1.07 | +2.99% | 101890 | 38446.13 | 8.64% | | 688210 | 统联精密 | 48.38 | 205.12 | +1.40 | +2.98% | 41464.64 | 20275.71 | 2.57% | | 300903 | 科翔股份 | 12.48 | -16.84 | +0.36 | +2.97% | 223159 | 28159.42 | 6.80% | | 300802 | 矩子科技 | 19.85 | 80.98 | +0.57 | +2.96% | 32919 | 6529.73 | 1.65% | | 601138 | 工业富联 | 61.78 | 46.14 | +1.77 | +2.95% | 1349339 | 842859.4 | 0.68% | | 002925 | 盈趣科技 | 19.00 | 58.21 | +0.54 | +2.93% | 152415 | 29066.21 | 2.07% | | 300647 | 超频三 | 6.44 | -7.57 | +0.18 | +2.88% | 143892 | 9304.99 | 3.28% | | 301608 | 博实结 | 85.64 | 39.51 | +2.39 | +2.87% | 8307 | 7102.47 | 2.08% | | 300211 | *ST亿通 | 9.69 | -84.71 | +0.27 | +2.87% | 28970 | 2773.39 | 0.98% | | 600288 | 大恒科技 | 14.43 | -253.39 | +0.40 | +2.85% | 158895 | 22942.81 | 3.64% | | 002938 | 鹏鼎控股 | 48.08 | 27.39 | +1.33 | +2.84% | 210668 | 102007.4 | 0.91% | | 300531 | 优博讯 | 17.85 | -52.55 | +0.49 | +2.82% | 61434 | 10941.55 | 1.99% | | 688385 | 复旦微电 | 59.17 | 116.24 | +1.61 | +2.80% | 102960 | 61432.68 | 1.92% | | 300570 | 太辰光 | 97.60 | 62.43 | +2.61 | +2.75% | 98698 | 97323.3 | 5.14% | | 301285 | 鸿日达 | 47.98 | -322.03 | +1.28 | +2.74% | 31056 | 15032.12 | 3.96% | | 000020 | 深华发A | 14.25 | 98.36 | +0.38 | +2.74% | 60573 | 8635.689 | 3.34% | | 688609 | 九联科技 | 9.40 | -22.32 | +0.25 | +2.73% | 105523.5 | 9886.719 | 2.11% | | 600330 | 天通股份 | 10.18 | 201.00 | +0.27 | +2.72% | 557903 | 56746.09 | 4.52% | | 002134 | 天津普林 | 18.49 | 228.44 | +0.49 | +2.72% | 53195 | 9841.5 | 2.17% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 169843 | 19212.93 | 2.91% | | 300546 | 雄帝科技 | 26.13 | 146.42 | +0.69 | +2.71% | 75929 | 19951.22 | 5.67% | | 300543 | 朗科智能 | 11.56 | 78.67 | +0.30 | +2.66% | 69725 | 8034.63 | 2.79% | | 300814 | 中富电路 | 48.94 | 318.69 | +1.27 | +2.66% | 107110 | 53157 | 5.60% | | 000823 | 超声电子 | 12.36 | 25.94 | +0.32 | +2.66% | 163705 | 20273.03 | 3.05% | | 002855 | 捷荣技术 | 16.62 | -11.11 | +0.43 | +2.66% | 19881 | 3294.16 | 0.81% | | 600203 | 福日电子 | 13.17 | -29.07 | +0.34 | +2.65% | 256730 | 33896.08 | 4.33% | | 688665 | 四方光电 | 57.40 | 37.11 | +1.48 | +2.65% | 10057.86 | 5815.48 | 1.00% | | 300623 | 捷捷微电 | 30.87 | 50.77 | +0.79 | +2.63% | 213079 | 66103.7 | 2.93% | | 000636 | 风华高科 | 15.27 | 59.50 | +0.39 | +2.62% | 229084 | 34985.69 | 1.98% | | 688416 | 恒烁股份 | 57.26 | -30.16 | +1.46 | +2.62% | 66326.16 | 38379.09 | 10.17% | | 301282 | 金禄电子 | 25.91 | 42.13 | +0.66 | +2.61% | 34297 | 8934.1 | 4.31% | | 301051 | 信濠光电 | 21.33 | -9.72 | +0.54 | +2.60% | 20032 | 4264.38 | 1.24% | | 300620 | 光库科技 | 107.47 | 302.55 | +2.72 | +2.60% | 207175 | 222957.4 | 8.38% | | 301516 | 中远通 | 16.76 | -51.92 | +0.42 | +2.57% | 23950 | 4003.26 | 3.41% | | 603890 | 春秋电子 | 12.38 | 19.76 | +0.31 | +2.57% | 133879 | 16576.53 | 3.02% | | 688182 | 灿勤科技 | 24.43 | 129.36 | +0.61 | +2.56% | 45104.91 | 11098.42 | 1.13% | | 603341 | 龙旗科技 | 43.67 | 39.56 | +1.09 | +2.56% | 86687 | 37886.41 | 3.26% | | 300045 | 华力创通 | 21.66 | -100.50 | +0.54 | +2.56% | 167843 | 36645.46 | 3.25% | | 002426 | 胜利精密 | 3.21 | -13.71 | +0.08 | +2.56% | 950878 | 30433.47 | 2.79% | | 300822 | 贝仕达克 | 16.62 | 149.06 | +0.41 | +2.53% | 21862 | 3628.98 | 0.76% | | 603025 | 大豪科技 | 16.25 | 27.43 | +0.40 | +2.52% | 76907 | 12611.41 | 0.69% | | 002475 | 立讯精密 | 56.89 | 28.35 | +1.40 | +2.52% | 1513448 | 863561.3 | 2.08% | | 300615 | 欣天科技 | 13.42 | 160.76 | +0.33 | +2.52% | 32997 | 4423.68 | 2.63% | | 300504 | 天邑股份 | 13.99 | -37.35 | +0.34 | +2.49% | 32708 | 4570.5 | 1.50% | | 688489 | 三未信安 | 49.49 | -5846.59 | +1.19 | +2.46% | 9725.04 | 4777.244 | 1.91% | | 300076 | GQY视讯 | 6.69 | -43.93 | +0.16 | +2.45% | 291269 | 19600.73 | 6.87% | | 301132 | 满坤科技 | 33.73 | 38.20 | +0.80 | +2.43% | 15199 | 5129.09 | 1.03% | | 300787 | 海能实业 | 13.50 | 35.09 | +0.32 | +2.43% | 48624 | 6556.23 | 2.55% | | 301157 | 华塑科技 | 46.76 | 86.82 | +1.10 | +2.41% | 4833 | 2257.12 | 2.34% | | 688372 | 伟测科技 | 76.75 | 52.33 | +1.80 | +2.40% | 56992.47 | 44628.4 | 5.52% | | 000988 | 华工科技 | 79.35 | 53.09 | +1.85 | +2.39% | 580733 | 468718.8 | 5.78% | | 300928 | 华安鑫创 | 31.53 | -29.37 | +0.73 | +2.37% | 9923 | 3114.75 | 1.85% | | 688458 | 美芯晟 | 41.94 | -102.72 | +0.96 | +2.34% | 20905.03 | 8753.856 | 2.46% | | 688261 | 东微半导 | 72.14 | 173.81 | +1.64 | +2.33% | 22097.99 | 16044.64 | 1.81% | | 601231 | 环旭电子 | 19.38 | 28.32 | +0.44 | +2.32% | 127440 | 24816.87 | 0.58% | | 300046 | 台基股份 | 37.87 | 135.52 | +0.85 | +2.30% | 79370 | 30256.63 | 3.36% | | 002376 | 新北洋 | 7.58 | 89.78 | +0.17 | +2.29% | 101779 | 7693.38 | 1.30% | | 300073 | 当升科技 | 67.34 | 73.88 | +1.51 | +2.29% | 303995 | 205241 | 6.01% | | 000509 | 华塑控股 | 3.13 | -186.40 | +0.07 | +2.29% | 110532 | 3439.59 | 1.03% | | 300870 | 欧陆通 | 185.38 | 64.58 | +4.12 | +2.27% | 34788 | 64909.17 | 3.17% | | 300408 | 三环集团 | 49.62 | 39.59 | +1.10 | +2.27% | 234133 | 116229.8 | 1.25% | | 301419 | 阿莱德 | 32.93 | 63.44 | +0.73 | +2.27% | 13839 | 4569.62 | 3.26% | | 300968 | 格林精密 | 13.54 | 195.35 | +0.30 | +2.27% | 44259 | 5970.56 | 1.07% | | 603738 | 泰晶科技 | 14.49 | 107.05 | +0.32 | +2.26% | 63201 | 9165.09 | 1.64% | | 300460 | 惠伦晶体 | 9.11 | -9.91 | +0.20 | +2.24% | 45034 | 4098.2 | 1.60% | | 920809 | 安达科技 | 5.93 | -7.23 | +0.13 | +2.24% | 141102 | 8282.113 | 3.07% | | 688593 | 新相微 | 18.72 | 498.77 | +0.41 | +2.24% | 78014.11 | 14871.51 | 2.42% | | 603936 | 博敏电子 | 11.42 | -28.42 | +0.25 | +2.24% | 258148 | 29743.77 | 4.10% | | 688027 | 国盾量子 | 385.20 | -12407.13 | +8.42 | +2.23% | 34728.38 | 132853 | 4.32% | | 603986 | 兆易创新 | 205.70 | 118.22 | +4.49 | +2.23% | 338075 | 709131.4 | 5.07% | | 002955 | 鸿合科技 | 26.27 | 53.05 | +0.57 | +2.22% | 30493 | 7940.47 | 1.55% | | 300449 | 汉邦高科 | 6.92 | -30.40 | +0.15 | +2.22% | 48707 | 3359.23 | 1.26% | | 688205 | 德科立 | 100.96 | 214.95 | +2.17 | +2.20% | 102467.8 | 104887.1 | 6.47% | | 688025 | 杰普特 | 135.07 | 74.16 | +2.90 | +2.19% | 15640.76 | 21327.48 | 1.65% | | 002161 | 远望谷 | 7.49 | 100.11 | +0.16 | +2.18% | 121550 | 9094.64 | 1.72% | | 000810 | 创维数字 | 13.13 | 122.30 | +0.28 | +2.18% | 137478 | 18098.61 | 1.24% | | 300053 | 航宇微 | 12.68 | -26.60 | +0.27 | +2.18% | 119040 | 15125.6 | 1.83% | | 300936 | 中英科技 | 36.28 | 505.35 | +0.77 | +2.17% | 7713 | 2800.83 | 1.63% | | 688049 | 炬芯科技 | 57.72 | 64.39 | +1.22 | +2.16% | 116809 | 69150.39 | 6.67% | | 001339 | 智微智能 | 53.09 | 78.66 | +1.12 | +2.16% | 30452 | 16138.96 | 2.55% | | 600703 | 三安光电 | 14.25 | 290.13 | +0.30 | +2.15% | 723479.1 | 103630.8 | 1.45% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.08 | +2.13% | 147492 | 5638.3 | 1.97% | | 301413 | 安培龙 | 140.18 | 154.05 | +2.91 | +2.12% | 34948 | 49736.45 | 6.08% | | 688195 | 腾景科技 | 97.64 | 162.57 | +2.01 | +2.10% | 134383.9 | 131142.4 | 10.39% | | 301489 | 思泉新材 | 196.85 | 264.68 | +4.05 | +2.10% | 44404 | 88494.11 | 9.33% | | 002446 | 盛路通信 | 8.27 | -10.21 | +0.17 | +2.10% | 346302 | 28891.68 | 4.09% | | 301176 | 逸豪新材 | 25.81 | -76.55 | +0.53 | +2.10% | 20654 | 5337.28 | 3.66% | | 600525 | ST长园 | 3.41 | -3.51 | +0.07 | +2.10% | 117639 | 3979.31 | 0.89% | | 301458 | 钧崴电子 | 33.72 | 75.66 | +0.69 | +2.09% | 23247 | 7864.37 | 3.60% | | 302132 | 中航成飞 | 87.79 | -126.33 | +1.79 | +2.08% | 146162 | 128540.8 | 2.49% | | 301217 | 铜冠铜箔 | 27.48 | -363.84 | +0.56 | +2.08% | 144745 | 40057.52 | 1.75% | | 301321 | 翰博高新 | 16.20 | -17.23 | +0.33 | +2.08% | 24058 | 3897.45 | 1.63% | | 300956 | 英力股份 | 16.71 | 314.56 | +0.34 | +2.08% | 47763 | 8032.76 | 2.27% | | 301577 | 美信科技 | 60.62 | 86.94 | +1.22 | +2.05% | 16425 | 9944.6 | 8.72% | | 300548 | 长芯博创 | 97.64 | 125.48 | +1.94 | +2.03% | 166935 | 165581.7 | 6.21% | | 300726 | 宏达电子 | 38.31 | 52.49 | +0.76 | +2.02% | 59529 | 22914.74 | 2.78% | | 603068 | 博通集成 | 38.98 | 175.08 | +0.76 | +1.99% | 31333 | 12272.98 | 2.08% | | 603236 | 移远通信 | 95.63 | 29.44 | +1.86 | +1.98% | 91306 | 88655.11 | 3.49% | | 300976 | 达瑞电子 | 67.51 | 33.48 | +1.31 | +1.98% | 27697 | 18609.58 | 3.25% | | 603023 | 威帝股份 | 4.13 | 3631.85 | +0.08 | +1.98% | 65589 | 2701.86 | 1.18% | | 688707 | 振华新材 | 13.94 | -13.08 | +0.27 | +1.98% | 66731.63 | 9352.724 | 1.31% | | 300831 | 派瑞股份 | 13.96 | 111.34 | +0.27 | +1.97% | 37250 | 5207.39 | 2.02% | | 603290 | 斯达半导 | 114.32 | 53.85 | +2.21 | +1.97% | 100117 | 116124.7 | 4.18% | | 920914 | 远航精密 | 29.65 | 43.29 | +0.57 | +1.96% | 14327 | 4274.001 | 1.43% | | 920876 | 慧为智能 | 29.13 | -7792.50 | +0.56 | +1.96% | 9922 | 2896.854 | 2.57% | | 002369 | 卓翼科技 | 8.85 | -23.92 | +0.17 | +1.96% | 227827 | 20108.03 | 4.02% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 71220 | 3368.53 | 2.15% | | 603296 | 华勤技术 | 93.08 | 26.83 | +1.77 | +1.94% | 85653 | 79798.91 | 1.50% | | 300656 | 民德电子 | 23.68 | -42.26 | +0.45 | +1.94% | 16406 | 3899.39 | 1.23% | | 300134 | 大富科技 | 11.07 | -18.66 | +0.21 | +1.93% | 77080 | 8544.26 | 1.08% | | 001373 | 翔腾新材 | 29.56 | -272.34 | +0.56 | +1.93% | 7441 | 2198.27 | 2.25% | | 300657 | 弘信电子 | 29.60 | 231.67 | +0.56 | +1.93% | 124323 | 36977.25 | 2.65% | | 688591 | 泰凌微 | 49.84 | 69.96 | +0.94 | +1.92% | 70042.79 | 35135.81 | 4.16% | | 688380 | 中微半导 | 34.61 | 76.86 | +0.65 | +1.91% | 75538.78 | 26389.87 | 4.47% | | 688055 | 龙腾光电 | 3.74 | -65.82 | +0.07 | +1.91% | 60985.32 | 2274.844 | 0.18% | | 605058 | 澳弘电子 | 27.84 | 27.64 | +0.52 | +1.90% | 15324 | 4283.13 | 1.07% | | 002130 | 沃尔核材 | 27.92 | 35.67 | +0.52 | +1.90% | 686224.9 | 193548.2 | 6.00% | | 301314 | 科瑞思 | 41.35 | 181.21 | +0.77 | +1.90% | 4615 | 1909.59 | 2.84% | | 688661 | 和林微纳 | 48.54 | 253.23 | +0.90 | +1.89% | 60094.06 | 29446.08 | 3.96% | | 002913 | 奥士康 | 37.77 | 36.69 | +0.70 | +1.89% | 40519 | 15291 | 1.34% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 66614 | 3971.5 | 1.27% | | 600360 | *ST华微 | 8.19 | 47.06 | +0.15 | +1.87% | 156892 | 12927.75 | 1.63% | | 002383 | 合众思壮 | 8.74 | -37.28 | +0.16 | +1.86% | 71717 | 6281.82 | 0.97% | | 002055 | 得润电子 | 7.11 | -3.99 | +0.13 | +1.86% | 174399 | 12401.34 | 2.94% | | 300241 | 瑞丰光电 | 5.50 | 98.32 | +0.10 | +1.85% | 87269 | 4804.41 | 1.49% | | 688545 | 兴福电子 | 34.91 | 70.38 | +0.63 | +1.84% | 43918.49 | 15408.28 | 6.03% | | 002866 | 传艺科技 | 17.22 | -77.69 | +0.31 | +1.83% | 37159 | 6389.61 | 2.05% | | 002655 | 共达电声 | 12.28 | 49.50 | +0.22 | +1.82% | 56029 | 6875.3 | 1.56% | | 605218 | 伟时电子 | 20.10 | 76.18 | +0.36 | +1.82% | 16361 | 3286.43 | 0.77% | | 688618 | 三旺通信 | 24.05 | 112.66 | +0.43 | +1.82% | 9577.148 | 2316.871 | 0.87% | | 600355 | *ST精伦 | 3.37 | -39.12 | +0.06 | +1.81% | 96433 | 3228.44 | 1.96% | | 002981 | 朝阳科技 | 29.86 | 32.71 | +0.53 | +1.81% | 16175 | 4863.65 | 1.35% | | 300319 | 麦捷科技 | 11.41 | 29.66 | +0.20 | +1.78% | 152371 | 17432.25 | 1.84% | | 300793 | 佳禾智能 | 15.99 | 235.43 | +0.28 | +1.78% | 53004 | 8488.95 | 1.42% | | 301329 | 信音电子 | 19.52 | 50.59 | +0.34 | +1.77% | 20125 | 3929.36 | 4.68% | | 301318 | 维海德 | 29.52 | 29.04 | +0.51 | +1.76% | 8679 | 2557.67 | 1.14% | | 600776 | 东方通信 | 12.17 | 78.58 | +0.21 | +1.76% | 122250 | 14915.19 | 1.28% | | 003031 | 中瓷电子 | 54.29 | 40.49 | +0.93 | +1.74% | 17537 | 9525.529 | 0.52% | | 301191 | 菲菱科思 | 92.34 | 101.53 | +1.58 | +1.74% | 19558 | 18162.07 | 4.32% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | +0.12 | +1.73% | 112373 | 7915.11 | 1.59% | | 688387 | 信科移动-U | 6.52 | -79.90 | +0.11 | +1.72% | 250256.1 | 16404.82 | 1.24% | | 002512 | 达华智能 | 3.57 | -47.25 | +0.06 | +1.71% | 155038 | 5533.82 | 1.42% | | 301387 | 光大同创 | 38.80 | 92.91 | +0.65 | +1.70% | 9300 | 3610.03 | 2.18% | | 300916 | 朗特智能 | 35.85 | 40.30 | +0.60 | +1.70% | 12542 | 4506.93 | 1.34% | | 301383 | 天键股份 | 34.11 | 45.65 | +0.57 | +1.70% | 9053 | 3089.44 | 1.28% | | 301566 | 达利凯普 | 16.23 | 44.81 | +0.27 | +1.69% | 40849 | 6623.74 | 1.97% | | 688418 | 震有科技 | 29.17 | -201.42 | +0.48 | +1.67% | 44658.99 | 13172.71 | 2.32% | | 300629 | 新劲刚 | 19.45 | 99.30 | +0.32 | +1.67% | 29348 | 5687.83 | 1.35% | | 002119 | 康强电子 | 17.70 | 69.52 | +0.29 | +1.67% | 154947 | 27687.4 | 4.13% | | 603328 | 依顿电子 | 10.43 | 23.79 | +0.17 | +1.66% | 125741 | 13183.89 | 1.26% | | 300701 | 森霸传感 | 12.36 | 68.74 | +0.20 | +1.64% | 61486 | 7659.129 | 2.47% | | 603390 | 通达电气 | 12.36 | 100.85 | +0.20 | +1.64% | 26969 | 3327.02 | 0.77% | | 603920 | 世运电路 | 39.82 | 37.95 | +0.64 | +1.63% | 226514 | 91762.41 | 3.14% | | 301517 | 陕西华达 | 42.96 | 807.83 | +0.69 | +1.63% | 29309 | 12660.8 | 2.99% | | 300479 | 神思电子 | 18.71 | 106.02 | +0.30 | +1.63% | 24347 | 4564.01 | 1.24% | | 002600 | 领益智造 | 14.36 | 52.28 | +0.23 | +1.63% | 1489237 | 215583.8 | 2.08% | | 688286 | 敏芯股份 | 91.84 | 204.95 | +1.47 | +1.63% | 17066.1 | 15790.48 | 3.05% | | 300709 | 精研科技 | 45.05 | 59.36 | +0.72 | +1.62% | 42204 | 19085.94 | 2.83% | | 920198 | 微创光电 | 10.04 | 126.66 | +0.16 | +1.62% | 22823 | 2280.142 | 3.25% | | 002151 | 北斗星通 | 29.55 | -52.71 | +0.47 | +1.62% | 117058 | 34808.51 | 2.64% | | 600552 | 凯盛科技 | 11.39 | 71.71 | +0.18 | +1.61% | 124367 | 14157.64 | 1.32% | | 003019 | 宸展光电 | 32.97 | 34.28 | +0.52 | +1.60% | 34125 | 11316.29 | 2.00% | | 688216 | 气派科技 | 23.49 | -20.89 | +0.37 | +1.60% | 18580.2 | 4393.752 | 1.75% | | 688288 | 鸿泉物联 | 27.62 | 56.59 | +0.43 | +1.58% | 13143.92 | 3622.825 | 1.32% | | 688486 | 龙迅股份 | 66.02 | 57.22 | +1.02 | +1.57% | 13244.85 | 8740.228 | 1.78% | | 002841 | 视源股份 | 36.95 | 29.44 | +0.57 | +1.57% | 30257 | 11178.17 | 0.58% | | 301366 | 一博科技 | 36.41 | 203.07 | +0.56 | +1.56% | 17281 | 6304.39 | 2.27% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 245720 | 16120.1 | 1.85% | | 301328 | 维峰电子 | 43.15 | 50.85 | +0.66 | +1.55% | 13722 | 5942.1 | 2.72% | | 300811 | 铂科新材 | 70.10 | 53.16 | +1.07 | +1.55% | 61983 | 44137.04 | 2.61% | | 688549 | 中巨芯-U | 9.85 | -3022.64 | +0.15 | +1.55% | 385428.9 | 38490.17 | 6.54% | | 301606 | 绿联科技 | 59.77 | 46.79 | +0.91 | +1.55% | 11897 | 7092.42 | 0.54% | | 600563 | 法拉电子 | 123.19 | 24.60 | +1.87 | +1.54% | 30899 | 38165.58 | 1.37% | | 002484 | 江海股份 | 29.08 | 37.15 | +0.44 | +1.54% | 179233 | 52360.77 | 2.18% | | 300323 | 华灿光电 | 8.01 | -27.08 | +0.12 | +1.52% | 234343 | 19030.71 | 2.67% | | 002413 | 雷科防务 | 5.37 | -19.05 | +0.08 | +1.51% | 195048 | 10512.52 | 1.51% | | 688595 | 芯海科技 | 34.37 | -31.98 | +0.51 | +1.51% | 24891.49 | 8570.519 | 1.73% | | 689009 | 九号公司-WD | 63.81 | 26.45 | +0.94 | +1.50% | 74859.79 | 47801.73 | 1.35% | | 002845 | 同兴达 | 13.60 | -308.99 | +0.20 | +1.49% | 36875 | 5016.84 | 1.64% | | 301626 | 苏州天脉 | 119.53 | 75.41 | +1.75 | +1.49% | 9984 | 11962.11 | 3.84% | | 300136 | 信维通信 | 28.09 | 43.79 | +0.41 | +1.48% | 540552 | 153946.1 | 6.56% | | 603002 | 宏昌电子 | 6.87 | 186.34 | +0.10 | +1.48% | 179657 | 12406.64 | 1.58% | | 603516 | 淳中科技 | 149.99 | 4659.50 | +2.18 | +1.47% | 81712 | 124106.9 | 4.02% | | 300555 | ST路通 | 11.08 | -38.78 | +0.16 | +1.47% | 40360 | 4495.32 | 2.04% | | 301578 | 辰奕智能 | 35.32 | 60.89 | +0.51 | +1.47% | 6760 | 2384.91 | 2.92% | | 600601 | 方正科技 | 9.71 | 148.06 | +0.14 | +1.46% | 1291808 | 127506.8 | 3.10% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 207044 | 11573.89 | 1.62% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 98594 | 2081.7 | 1.25% | | 300177 | 中海达 | 9.11 | 9215.97 | +0.13 | +1.45% | 85805 | 7847.62 | 1.42% | | 300397 | 天和防务 | 11.94 | -45.61 | +0.17 | +1.44% | 71349 | 8537.62 | 1.76% | | 300689 | 澄天伟业 | 51.31 | 285.08 | +0.73 | +1.44% | 15089 | 7793.18 | 1.49% | | 001389 | 广合科技 | 70.46 | 35.32 | +1.00 | +1.44% | 35145 | 25004.76 | 2.34% | | 688584 | 上海合晶 | 22.57 | 113.54 | +0.32 | +1.44% | 30235.38 | 6855.391 | 0.89% | | 688159 | 有方科技 | 58.70 | 66.33 | +0.83 | +1.43% | 23524.31 | 13929.06 | 2.54% | | 300807 | 天迈科技 | 38.14 | -86.00 | +0.53 | +1.41% | 10300 | 3934.11 | 1.98% | | 002983 | 芯瑞达 | 20.21 | 34.36 | +0.28 | +1.40% | 12501 | 2529.71 | 0.98% | | 002960 | 青鸟消防 | 12.31 | 33.37 | +0.17 | +1.40% | 98658 | 12273.57 | 1.32% | | 301491 | 汉桑科技 | 63.73 | 34.84 | +0.87 | +1.38% | 10134 | 6438.29 | 3.74% | | 002077 | 大港股份 | 16.96 | 396.09 | +0.23 | +1.37% | 258536 | 43716.49 | 4.45% | | 603052 | 可川科技 | 28.19 | 95.12 | +0.38 | +1.37% | 16655 | 4704.87 | 0.89% | | 688512 | 慧智微-U | 11.17 | -16.28 | +0.15 | +1.36% | 85030.32 | 9583.056 | 2.62% | | 002815 | 崇达技术 | 13.43 | 67.29 | +0.18 | +1.36% | 193376 | 26174.49 | 2.49% | | 002835 | 同为股份 | 16.53 | 18.63 | +0.22 | +1.35% | 16403 | 2716.24 | 1.29% | | 600435 | 北方导航 | 14.43 | 87.42 | +0.19 | +1.33% | 212953 | 30612.52 | 1.41% | | 300476 | 胜宏科技 | 262.80 | 80.58 | +3.44 | +1.33% | 543204 | 1455839 | 6.35% | | 688539 | 高华科技 | 33.74 | 112.09 | +0.44 | +1.32% | 31807.24 | 10883.55 | 3.04% | | 002217 | 合力泰 | 3.10 | 9.85 | +0.04 | +1.31% | 881435.1 | 27326.89 | 1.55% | | 002709 | 天赐材料 | 34.79 | 129.50 | +0.44 | +1.28% | 756346 | 265972.4 | 5.46% | | 000576 | 甘化科工 | 10.31 | 160.92 | +0.13 | +1.28% | 49733 | 5123.56 | 1.15% | | 300256 | 星星科技 | 3.98 | -16.23 | +0.05 | +1.27% | 269894 | 10770.59 | 1.20% | | 688322 | 奥比中光-UW | 82.05 | 649.68 | +1.03 | +1.27% | 83755.67 | 69136.6 | 2.87% | | 603375 | 盛景微 | 40.30 | 144.02 | +0.50 | +1.26% | 14261 | 5774.09 | 2.24% | | 688371 | 菲沃泰 | 23.39 | 169.45 | +0.29 | +1.26% | 17284.75 | 4058.517 | 0.52% | | 300743 | 天地数码 | 17.82 | 25.03 | +0.22 | +1.25% | 19116 | 3414.78 | 1.50% | | 688184 | ST帕瓦 | 9.75 | -2.82 | +0.12 | +1.25% | 7438.869 | 724.4716 | 0.74% | | 688450 | 光格科技 | 27.63 | -23.15 | +0.34 | +1.25% | 7035.82 | 1955.587 | 1.44% | | 301106 | 骏成科技 | 29.32 | 31.09 | +0.36 | +1.24% | 7864 | 2304.7 | 0.77% | | 688167 | 炬光科技 | 142.87 | -74.76 | +1.75 | +1.24% | 26425.66 | 38275.8 | 2.94% | | 300951 | 博硕科技 | 36.16 | 28.85 | +0.44 | +1.23% | 12248 | 4436.78 | 0.81% | | 300843 | 胜蓝股份 | 47.99 | 58.77 | +0.58 | +1.22% | 51647 | 25020.44 | 3.29% | | 688141 | 杰华特 | 53.49 | -42.90 | +0.64 | +1.21% | 74407.02 | 40508.47 | 2.78% | | 300782 | 卓胜微 | 74.39 | -398.21 | +0.89 | +1.21% | 49276 | 36682.8 | 1.10% | | 688103 | 国力电子 | 69.85 | 129.92 | +0.83 | +1.20% | 15421.31 | 10803.82 | 1.62% | | 688775 | 影石创新 | 272.97 | 109.89 | +3.23 | +1.20% | 11840.1 | 32464.9 | 3.88% | | 002049 | 紫光国微 | 80.39 | 60.24 | +0.95 | +1.20% | 210964 | 171093.3 | 2.48% | | 002977 | 天箭科技 | 34.00 | -2384.39 | +0.40 | +1.19% | 11722 | 4005.35 | 1.76% | | 688080 | 映翰通 | 48.68 | 24.93 | +0.57 | +1.18% | 16774.22 | 8203.028 | 2.28% | | 002106 | 莱宝高科 | 11.13 | 22.74 | +0.13 | +1.18% | 112101 | 12525.27 | 1.59% | | 002449 | 国星光电 | 8.65 | 269.42 | +0.10 | +1.17% | 57045 | 4939.97 | 0.92% | | 300353 | 东土科技 | 24.29 | 347.61 | +0.28 | +1.17% | 140245 | 34234.28 | 2.61% | | 002194 | 武汉凡谷 | 13.06 | 355.37 | +0.15 | +1.16% | 90061 | 11795.28 | 1.76% | | 300115 | 长盈精密 | 36.89 | 77.92 | +0.42 | +1.15% | 1052929 | 392497.8 | 7.76% | | 603267 | 鸿远电子 | 52.85 | 56.17 | +0.60 | +1.15% | 44729 | 23817.72 | 1.94% | | 002137 | 实益达 | 7.95 | -142.07 | +0.09 | +1.15% | 85370 | 6796.14 | 2.15% | | 002577 | 雷柏科技 | 18.83 | 173.18 | +0.21 | +1.13% | 13985 | 2623.57 | 0.50% | | 301479 | 弘景光电 | 87.96 | 45.44 | +0.98 | +1.13% | 4229 | 3718.33 | 2.01% | | 301280 | 珠城科技 | 50.78 | 39.60 | +0.56 | +1.12% | 14130 | 7204.129 | 3.73% | | 300752 | 隆利科技 | 20.16 | 45.80 | +0.22 | +1.10% | 34882 | 7044.49 | 2.22% | | 300458 | 全志科技 | 46.82 | 185.05 | +0.51 | +1.10% | 238150 | 112691.7 | 3.52% | | 301389 | 隆扬电子 | 52.37 | 139.05 | +0.57 | +1.10% | 46718 | 24823.87 | 5.69% | | 300602 | 飞荣达 | 31.30 | 65.28 | +0.34 | +1.10% | 214838 | 68174.12 | 5.43% | | 300563 | 神宇股份 | 37.19 | 119.65 | +0.40 | +1.09% | 40233 | 15019.04 | 3.24% | | 300679 | 电连技术 | 48.70 | 37.12 | +0.52 | +1.08% | 54449 | 26845.59 | 1.52% | | 688143 | 长盈通 | 40.40 | 163.22 | +0.43 | +1.08% | 29394.38 | 11994.32 | 3.11% | | 603528 | 多伦科技 | 8.48 | -316.75 | +0.09 | +1.07% | 45857 | 3894.09 | 0.65% | | 300590 | 移为通信 | 11.39 | 57.61 | +0.12 | +1.06% | 40274 | 4601.65 | 1.14% | | 002273 | 水晶光电 | 23.80 | 29.98 | +0.25 | +1.06% | 245924 | 58982.38 | 1.81% | | 003015 | 日久光电 | 16.20 | 56.92 | +0.17 | +1.06% | 41704 | 6789.92 | 1.69% | | 920139 | 华岭股份 | 22.27 | -233.73 | +0.23 | +1.04% | 22317 | 4992.536 | 0.86% | | 300101 | 振芯科技 | 23.27 | 229.42 | +0.24 | +1.04% | 67374 | 15775.8 | 1.19% | | 688601 | 力芯微 | 38.93 | 81.13 | +0.40 | +1.04% | 21200.08 | 8315.394 | 1.59% | | 002214 | *ST大立 | 13.64 | -28.11 | +0.14 | +1.04% | 38849 | 5319.45 | 0.81% | | 002456 | 欧菲光 | 11.74 | -439.73 | +0.12 | +1.03% | 636532 | 74961.43 | 1.92% | | 300269 | 联建光电 | 4.90 | 186.38 | +0.05 | +1.03% | 158880 | 7790.48 | 3.02% | | 688093 | 世华科技 | 35.86 | 27.24 | +0.36 | +1.01% | 19192.23 | 6911.629 | 0.73% | | 002079 | 苏州固锝 | 10.07 | 76.43 | +0.10 | +1.00% | 187133 | 18985.84 | 2.31% | | 600237 | 铜峰电子 | 7.10 | 41.61 | +0.07 | +1.00% | 132405 | 9435.58 | 2.13% | | 002281 | 光迅科技 | 59.18 | 57.88 | +0.58 | +0.99% | 268474 | 161306.2 | 3.44% | | 002635 | 安洁科技 | 13.40 | 59.31 | +0.13 | +0.98% | 39573 | 5304.61 | 1.00% | | 002189 | 中光学 | 22.72 | -11.78 | +0.22 | +0.98% | 36458 | 8297.58 | 1.40% | | 301628 | 强达电路 | 78.75 | 51.45 | +0.76 | +0.97% | 4185 | 3300.98 | 2.22% | | 920640 | 富士达 | 26.07 | 89.54 | +0.25 | +0.97% | 22505 | 5897.154 | 1.25% | | 688220 | 翱捷科技-U | 92.30 | -57.31 | +0.88 | +0.96% | 58289.13 | 54478.82 | 1.62% | | 002806 | 华锋股份 | 11.71 | 32.85 | +0.11 | +0.95% | 25695 | 3006.54 | 1.48% | | 300393 | 中来股份 | 6.40 | -9.70 | +0.06 | +0.95% | 185548 | 11929.63 | 1.94% | | 688653 | 康希通信 | 12.93 | -66.17 | +0.12 | +0.94% | 83667.5 | 10899.49 | 2.69% | | 000547 | 航天发展 | 7.55 | -7.15 | +0.07 | +0.94% | 108784 | 8224.38 | 0.68% | | 002156 | 通富微电 | 39.13 | 77.42 | +0.36 | +0.93% | 1011848 | 400549.7 | 6.67% | | 300296 | 利亚德 | 6.53 | -20.94 | +0.06 | +0.93% | 450427 | 29594.49 | 1.98% | | 603005 | 晶方科技 | 28.30 | 60.01 | +0.26 | +0.93% | 172484 | 49128.99 | 2.64% | | 600198 | 大唐电信 | 7.79 | 1189.69 | +0.07 | +0.91% | 89014 | 6953.8 | 0.68% | | 300456 | 赛微电子 | 22.34 | -127.82 | +0.20 | +0.90% | 196258 | 44468.75 | 3.28% | | 300077 | 国民技术 | 22.46 | -94.78 | +0.20 | +0.90% | 128251 | 29065.6 | 2.26% | | 301275 | 汉朔科技 | 54.16 | 41.47 | +0.48 | +0.89% | 16036 | 8683.649 | 4.75% | | 688020 | 方邦股份 | 55.84 | -49.17 | +0.49 | +0.89% | 15433.75 | 8640.585 | 1.87% | | 603893 | 瑞芯微 | 185.33 | 82.70 | +1.57 | +0.85% | 78655 | 146642.7 | 1.87% | | 002429 | 兆驰股份 | 5.93 | 19.84 | +0.05 | +0.85% | 457469 | 27325.61 | 1.01% | | 688798 | 艾为电子 | 78.53 | 57.23 | +0.66 | +0.85% | 18217.22 | 14436.61 | 1.34% | | 920212 | 智新电子 | 14.28 | 147.41 | +0.12 | +0.85% | 7566 | 1080.142 | 1.47% | | 688132 | 邦彦技术 | 17.91 | -20.24 | +0.15 | +0.84% | 8116.099 | 1459.836 | 0.75% | | 605258 | 协和电子 | 31.09 | 39.85 | +0.26 | +0.84% | 12640 | 3938.65 | 1.44% | | 300088 | 长信科技 | 6.13 | 39.29 | +0.05 | +0.82% | 333457 | 20469.64 | 1.34% | | 688720 | 艾森股份 | 46.05 | 111.13 | +0.37 | +0.81% | 15610.08 | 7259.519 | 2.82% | | 603106 | 恒银科技 | 9.97 | 56.97 | +0.08 | +0.81% | 50584 | 5052.26 | 0.97% | | 688667 | 菱电电控 | 60.20 | 60.95 | +0.48 | +0.80% | 4626.46 | 2794.482 | 0.89% | | 603327 | 福蓉科技 | 8.81 | 90.89 | +0.07 | +0.80% | 35227 | 3103.37 | 0.35% | | 600151 | 航天机电 | 7.57 | -42.80 | +0.06 | +0.80% | 90266 | 6852.74 | 0.63% | | 300747 | 锐科激光 | 25.24 | 127.89 | +0.20 | +0.80% | 80330 | 20397.51 | 1.54% | | 603633 | 徕木股份 | 10.23 | 81.20 | +0.08 | +0.79% | 89834 | 9292.68 | 2.10% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 449019 | 11512.09 | 0.99% | | 002897 | 意华股份 | 42.45 | 73.29 | +0.33 | +0.78% | 38960 | 16661.58 | 2.14% | | 002876 | 三利谱 | 23.20 | 79.62 | +0.18 | +0.78% | 17012 | 3961.47 | 1.14% | | 000050 | 深天马A | 9.14 | 840.96 | +0.07 | +0.77% | 187438 | 17241.4 | 0.76% | | 688603 | 天承科技 | 65.71 | 109.62 | +0.50 | +0.77% | 16811.96 | 11124.64 | 3.55% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 237229 | 15673.42 | 1.55% | | 301600 | 慧翰股份 | 118.87 | 63.71 | +0.89 | +0.75% | 14047 | 16847.69 | 4.35% | | 002296 | 辉煌科技 | 10.78 | 14.16 | +0.08 | +0.75% | 51329 | 5543.49 | 1.48% | | 688035 | 德邦科技 | 49.39 | 64.28 | +0.36 | +0.73% | 26704.85 | 13360.56 | 1.88% | | 300940 | 南极光 | 25.33 | 55.41 | +0.18 | +0.72% | 32064 | 8182.18 | 2.04% | | 002402 | 和而泰 | 50.82 | 90.38 | +0.36 | +0.71% | 701556 | 358747 | 8.71% | | 002992 | 宝明科技 | 51.68 | -217.63 | +0.36 | +0.70% | 12073 | 6276.86 | 0.76% | | 000938 | 紫光股份 | 27.28 | 48.37 | +0.19 | +0.70% | 607179 | 167435.3 | 2.12% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 189643 | 5549.67 | 1.81% | | 002937 | 兴瑞科技 | 17.80 | 32.30 | +0.12 | +0.68% | 22761 | 4064.64 | 0.77% | | 920374 | 云里物里 | 25.68 | 152.37 | +0.17 | +0.67% | 6218 | 1590.401 | 1.82% | | 600498 | 烽火通信 | 25.72 | 42.94 | +0.17 | +0.67% | 328841 | 85560.59 | 2.78% | | 002660 | 茂硕电源 | 9.18 | -115.02 | +0.06 | +0.66% | 56205 | 5153.08 | 1.64% | | 688515 | 裕太微-U | 106.20 | -43.03 | +0.69 | +0.65% | 11016.55 | 11824.62 | 2.21% | | 300455 | 航天智装 | 16.95 | -117.49 | +0.11 | +0.65% | 117538 | 20351.98 | 1.66% | | 605588 | 冠石科技 | 55.57 | -85.16 | +0.36 | +0.65% | 19873 | 11049.66 | 2.72% | | 002972 | 科安达 | 12.43 | 36.58 | +0.08 | +0.65% | 17710 | 2195.77 | 1.32% | | 603380 | 易德龙 | 41.04 | 31.16 | +0.26 | +0.64% | 24666 | 10203.07 | 1.54% | | 300566 | 激智科技 | 17.41 | 25.22 | +0.11 | +0.64% | 27000 | 4714.54 | 1.18% | | 920526 | 凯华材料 | 25.45 | 126.46 | +0.16 | +0.63% | 9535 | 2447.001 | 1.82% | | 600171 | 上海贝岭 | 34.12 | 60.70 | +0.21 | +0.62% | 116803 | 40080.81 | 1.65% | | 688061 | 灿瑞科技 | 34.98 | -54.93 | +0.21 | +0.60% | 10833.31 | 3812.955 | 2.41% | | 300628 | 亿联网络 | 35.13 | 17.61 | +0.21 | +0.60% | 50988 | 17928.53 | 0.70% | | 920981 | 晶赛科技 | 34.20 | 885.02 | +0.20 | +0.59% | 5902 | 2030.926 | 1.58% | | 300516 | 久之洋 | 35.99 | 274.00 | +0.21 | +0.59% | 14017 | 5093.52 | 0.78% | | 688007 | 光峰科技 | 17.35 | -70.01 | +0.10 | +0.58% | 78956.89 | 13911.77 | 1.72% | | 000561 | 烽火电子 | 10.71 | -43.45 | +0.06 | +0.56% | 99020 | 10625.65 | 1.65% | | 603773 | 沃格光电 | 30.75 | -47.27 | +0.17 | +0.56% | 39053 | 12131.12 | 1.74% | | 002351 | 漫步者 | 12.78 | 26.47 | +0.07 | +0.55% | 84253 | 10767.03 | 1.62% | | 605118 | 力鼎光电 | 27.50 | 49.97 | +0.15 | +0.55% | 13707 | 3800.22 | 0.34% | | 301678 | 新恒汇 | 77.13 | 106.24 | +0.42 | +0.55% | 29045 | 22318.43 | 6.38% | | 003040 | 楚天龙 | 20.43 | -1709.44 | +0.11 | +0.54% | 104194 | 21461.76 | 2.28% | | 600353 | 旭光电子 | 16.77 | 126.44 | +0.09 | +0.54% | 237462 | 40185.77 | 2.87% | | 688530 | 欧莱新材 | 16.79 | 477.64 | +0.09 | +0.54% | 16262.03 | 2745.406 | 2.40% | | 688260 | 昀冢科技 | 30.04 | -18.36 | +0.15 | +0.50% | 31984.74 | 9618.433 | 2.67% | | 300576 | 容大感光 | 36.20 | 111.22 | +0.18 | +0.50% | 48547 | 17685.36 | 2.09% | | 920190 | 雷神科技 | 26.29 | 96.06 | +0.13 | +0.50% | 10356 | 2742.514 | 1.05% | | 301308 | 江波龙 | 178.78 | -932.82 | +0.88 | +0.49% | 163336 | 292454.1 | 5.95% | | 688150 | 莱特光电 | 24.42 | 48.82 | +0.12 | +0.49% | 41029.77 | 10158.14 | 1.02% | | 301503 | 智迪科技 | 37.00 | 23.93 | +0.18 | +0.49% | 9412 | 3499.74 | 4.71% | | 920950 | 迅安科技 | 20.69 | 27.25 | +0.10 | +0.49% | 3136 | 644.779 | 0.85% | | 920701 | 豪声电子 | 18.66 | 40.71 | +0.09 | +0.48% | 6408 | 1193.185 | 0.64% | | 300213 | 佳讯飞鸿 | 8.68 | 143.88 | +0.04 | +0.46% | 112522 | 9851.86 | 2.04% | | 000536 | 华映科技 | 4.61 | -12.23 | +0.02 | +0.44% | 299487 | 13857.63 | 1.08% | | 688655 | 迅捷兴 | 19.09 | -291.97 | +0.08 | +0.42% | 18268.51 | 3508.866 | 1.37% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 17246 | 3793.09 | 0.35% | | 300691 | 联合光电 | 17.17 | -465.78 | +0.07 | +0.41% | 29931 | 5168.47 | 1.36% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 158530 | 7929.311 | 0.99% | | 688511 | *ST天微 | 23.18 | 8804.31 | +0.09 | +0.39% | 4710.81 | 1099.011 | 0.46% | | 000733 | 振华科技 | 47.03 | 30.23 | +0.18 | +0.38% | 68051 | 32156.46 | 1.23% | | 688693 | 锴威特 | 41.82 | -30.11 | +0.16 | +0.38% | 23826.98 | 10092.49 | 6.12% | | 688403 | 汇成股份 | 15.87 | 69.42 | +0.06 | +0.38% | 321697.3 | 51740.44 | 3.75% | | 301571 | 国科天成 | 42.73 | 41.98 | +0.16 | +0.38% | 32147 | 13873.76 | 2.70% | | 002236 | 大华股份 | 18.72 | 17.23 | +0.07 | +0.38% | 405241 | 76400.35 | 1.92% | | 600060 | 海信视像 | 24.27 | 12.83 | +0.09 | +0.37% | 100680 | 24368.09 | 0.77% | | 688538 | 和辉光电-U | 2.70 | -17.93 | +0.01 | +0.37% | 661269.6 | 17884.61 | 1.15% | | 920491 | 奥迪威 | 29.79 | 46.05 | +0.11 | +0.37% | 22726 | 6789.833 | 1.97% | | 002465 | 海格通信 | 11.69 | -206.97 | +0.04 | +0.34% | 376497 | 44278.35 | 1.52% | | 300686 | 智动力 | 14.95 | -28.63 | +0.05 | +0.34% | 151992 | 23462.75 | 8.96% | | 002869 | 金溢科技 | 27.23 | 95.17 | +0.09 | +0.33% | 32910 | 9057.14 | 2.06% | | 000801 | 四川九洲 | 15.27 | 78.19 | +0.05 | +0.33% | 142124 | 21893.31 | 1.39% | | 000977 | 浪潮信息 | 64.62 | 38.08 | +0.21 | +0.33% | 438959 | 287262.7 | 2.99% | | 688981 | 中芯国际 | 122.36 | 224.86 | +0.38 | +0.31% | 535049.7 | 661669.6 | 2.68% | | 300711 | 广哈通信 | 20.06 | 59.58 | +0.06 | +0.30% | 26299 | 5320.34 | 1.06% | | 002881 | 美格智能 | 45.19 | 63.72 | +0.13 | +0.29% | 29419 | 13360.84 | 1.61% | | 002222 | 福晶科技 | 43.92 | 87.01 | +0.12 | +0.27% | 100839 | 44553.33 | 2.15% | | 688209 | 英集芯 | 22.55 | 70.60 | +0.06 | +0.27% | 157726.3 | 36165.18 | 3.67% | | 600888 | 新疆众和 | 8.00 | 11.72 | +0.02 | +0.25% | 241388 | 19335.01 | 1.72% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 1992584 | 82153.93 | 1.10% | | 600183 | 生益科技 | 54.42 | 59.21 | +0.13 | +0.24% | 410607 | 228005 | 1.71% | | 002387 | 维信诺 | 8.43 | -4.93 | +0.02 | +0.24% | 87651 | 7424.42 | 0.63% | | 002519 | 银河电子 | 4.55 | -6.03 | +0.01 | +0.22% | 120157 | 5473.71 | 1.07% | | 688439 | 振华风光 | 54.61 | 71.10 | +0.12 | +0.22% | 17174.31 | 9459.143 | 0.86% | | 300965 | 恒宇信通 | 59.70 | 101.02 | +0.13 | +0.22% | 7113 | 4288.8 | 1.28% | | 300708 | 聚灿光电 | 9.41 | 42.27 | +0.02 | +0.21% | 755164 | 71575.43 | 10.64% | | 600363 | 联创光电 | 61.76 | 101.52 | +0.13 | +0.21% | 102987 | 63898.61 | 2.27% | | 600839 | 四川长虹 | 9.94 | 49.66 | +0.02 | +0.20% | 645581 | 64244.49 | 1.40% | | 920001 | 纬达光电 | 20.30 | 116.87 | +0.04 | +0.20% | 6719 | 1369.197 | 0.76% | | 003028 | 振邦智能 | 30.56 | 26.66 | +0.06 | +0.20% | 7263 | 2224.11 | 1.03% | | 301358 | 湖南裕能 | 53.61 | 80.05 | +0.10 | +0.19% | 178064 | 97032.1 | 4.61% | | 002583 | 海能达 | 10.94 | -5.60 | +0.02 | +0.18% | 207803 | 22825.38 | 1.62% | | 300433 | 蓝思科技 | 27.40 | 37.08 | +0.05 | +0.18% | 493244 | 136657.6 | 0.99% | | 688535 | 华海诚科 | 101.53 | 283.08 | +0.18 | +0.18% | 26756.85 | 27548.83 | 5.10% | | 600584 | 长电科技 | 39.57 | 48.46 | +0.07 | +0.18% | 542889 | 217175.3 | 3.03% | | 600707 | 彩虹股份 | 5.78 | 26.74 | +0.01 | +0.17% | 110965 | 6434.99 | 0.31% | | 688503 | 聚和材料 | 59.72 | 48.23 | +0.10 | +0.17% | 60849.29 | 36642.92 | 3.37% | | 300852 | 四会富仕 | 37.59 | 45.23 | +0.06 | +0.16% | 43623 | 16599.33 | 2.99% | | 688019 | 安集科技 | 200.97 | 50.16 | +0.29 | +0.14% | 27219.1 | 55240.91 | 1.61% | | 603019 | 中科曙光 | 104.90 | 73.22 | +0.15 | +0.14% | 361143 | 383875.3 | 2.47% | | 688776 | 国光电气 | 84.11 | -564.92 | +0.11 | +0.13% | 24442.97 | 20773.67 | 2.26% | | 301630 | 同宇新材 | 179.90 | 53.53 | +0.23 | +0.13% | 4433 | 8006.54 | 4.43% | | 300847 | 中船汉光 | 17.10 | 42.22 | +0.02 | +0.12% | 26162 | 4500.68 | 0.88% | | 688709 | 成都华微 | 45.30 | 340.98 | +0.05 | +0.11% | 56511.72 | 26006.64 | 2.59% | | 688002 | 睿创微纳 | 76.46 | 50.59 | +0.08 | +0.10% | 33282.52 | 25597.01 | 0.72% | | 603712 | 七一二 | 20.07 | -36.03 | +0.02 | +0.10% | 62190 | 12548.5 | 0.81% | | 688234 | 天岳先进 | 71.72 | 394.89 | +0.07 | +0.10% | 47266.53 | 34272.44 | 1.10% | | 301622 | 英思特 | 78.97 | 46.10 | +0.07 | +0.09% | 9095 | 7207.93 | 3.14% | | 688432 | 有研硅 | 12.32 | 73.74 | +0.01 | +0.08% | 79273.67 | 9907.785 | 1.56% | | 301488 | 豪恩汽电 | 150.02 | 135.22 | +0.12 | +0.08% | 21332 | 32393.12 | 9.11% | | 600877 | 电科芯片 | 13.24 | 405.07 | +0.01 | +0.08% | 76090 | 10139.56 | 0.64% | | 920821 | 则成电子 | 26.73 | 136.98 | +0.02 | +0.07% | 10768 | 2908.808 | 1.48% | | 300331 | 苏大维格 | 31.30 | -131.87 | +0.02 | +0.06% | 85393 | 26943.45 | 4.06% | | 002052 | 同洲电子 | 15.80 | 38.50 | +0.01 | +0.06% | 173814 | 27597.54 | 2.52% | | 000066 | 中国长城 | 15.97 | -56.07 | +0.01 | +0.06% | 470359 | 75550.8 | 1.46% | | 300627 | 华测导航 | 31.71 | 37.80 | +0.01 | +0.03% | 62495 | 19918.98 | 0.97% | | 000725 | 京东方A | 4.00 | 23.81 | 0.00 | 0.00% | 3750301 | 150444 | 1.02% | | 300078 | 思创医惠 | 3.36 | -16.87 | 0.00 | 0.00% | 156819 | 5287.29 | 1.41% | | 300582 | 英飞特 | 15.47 | -67.72 | 0.00 | 0.00% | 49333 | 7725.58 | 2.23% | | 300638 | 广和通 | 28.25 | 39.15 | 0.00 | 0.00% | 158680 | 45330.28 | 2.98% | | 920395 | 朗鸿科技 | 13.49 | 31.61 | 0.00 | 0.00% | 9579 | 1294.224 | 0.92% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.32 | -80.06 | 0.00 | 0.00% | 1128845 | 72291.48 | 2.55% | | 688548 | 广钢气体 | 12.19 | 70.02 | 0.00 | 0.00% | 108479.3 | 13311.16 | 1.57% | | 688629 | 华丰科技 | 81.04 | 247.61 | -0.01 | -0.01% | 79040.62 | 64973.11 | 4.35% | | 688721 | 龙图光罩 | 48.67 | 83.77 | -0.01 | -0.02% | 10480.45 | 5134.852 | 2.99% | | 688230 | 芯导科技 | 71.45 | 76.65 | -0.02 | -0.03% | 11994.12 | 8736.876 | 1.02% | | 688592 | 司南导航 | 44.32 | -93.65 | -0.03 | -0.07% | 8837.229 | 3906.145 | 2.29% | | 300672 | 国科微 | 88.35 | 212.12 | -0.06 | -0.07% | 40508 | 36313.18 | 1.93% | | 920110 | 雷特科技 | 37.66 | 31.27 | -0.03 | -0.08% | 3232 | 1221.754 | 1.99% | | 688175 | 高凌信息 | 22.97 | -47.26 | -0.02 | -0.09% | 12953.19 | 3001.148 | 1.00% | | 688362 | 甬矽电子 | 30.14 | 146.34 | -0.03 | -0.10% | 80748.12 | 24658.08 | 2.88% | | 920008 | 成电光信 | 29.47 | 98.52 | -0.03 | -0.10% | 6622 | 1980.165 | 2.00% | | 301536 | 星宸科技 | 56.11 | 95.96 | -0.06 | -0.11% | 35612 | 20222.9 | 1.90% | | 688533 | 上声电子 | 26.97 | 21.07 | -0.03 | -0.11% | 8747.95 | 2367.416 | 0.54% | | 001388 | 信通电子 | 44.91 | 48.13 | -0.05 | -0.11% | 10305 | 4633.24 | 3.37% | | 688181 | 八亿时空 | 34.31 | 79.88 | -0.04 | -0.12% | 19144.29 | 6647.326 | 1.42% | | 688123 | 聚辰股份 | 144.63 | 64.95 | -0.17 | -0.12% | 113886.7 | 171889.2 | 7.20% | | 688041 | 海光信息 | 227.95 | 223.87 | -0.30 | -0.13% | 263960.7 | 612022.1 | 1.14% | | 002906 | 华阳集团 | 30.37 | 22.59 | -0.04 | -0.13% | 96580 | 29544.23 | 1.84% | | 605358 | 立昂微 | 31.87 | -65.65 | -0.05 | -0.16% | 254925 | 81916.02 | 3.80% | | 300346 | 南大光电 | 37.97 | 87.45 | -0.06 | -0.16% | 253920 | 97712.6 | 3.87% | | 603160 | 汇顶科技 | 75.86 | 49.15 | -0.13 | -0.17% | 63055 | 48520.68 | 1.36% | | 002025 | 航天电器 | 45.84 | 428.92 | -0.08 | -0.17% | 22683 | 10453.98 | 0.50% | | 688100 | 威胜信息 | 34.13 | 25.27 | -0.06 | -0.18% | 23989.48 | 8279.05 | 0.49% | | 688081 | 兴图新科 | 27.45 | -33.91 | -0.05 | -0.18% | 32992.03 | 9182.849 | 3.20% | | 920267 | 鑫汇科 | 27.35 | 87.99 | -0.05 | -0.18% | 4463 | 1233.412 | 1.54% | | 301611 | 珂玛科技 | 53.98 | 68.48 | -0.10 | -0.18% | 45392 | 24837.14 | 3.10% | | 002036 | 联创电子 | 9.98 | -22.71 | -0.02 | -0.20% | 223546 | 22443.98 | 2.12% | | 603501 | 豪威集团 | 127.00 | 38.46 | -0.27 | -0.21% | 141810 | 181909 | 1.18% | | 002180 | 纳思达 | 21.22 | -56.27 | -0.05 | -0.24% | 103508 | 22046.62 | 0.76% | | 603496 | 恒为科技 | 28.48 | -336.88 | -0.08 | -0.28% | 66784 | 19145.71 | 2.09% | | 000970 | 中科三环 | 13.79 | 130.63 | -0.04 | -0.29% | 233491 | 32339.13 | 1.92% | | 688107 | 安路科技 | 27.37 | -48.68 | -0.08 | -0.29% | 57568.77 | 16005.08 | 1.44% | | 002636 | 金安国纪 | 13.00 | 251.77 | -0.04 | -0.31% | 202426 | 26478.99 | 2.79% | | 688696 | 极米科技 | 105.66 | 36.13 | -0.37 | -0.35% | 5585.11 | 5922.245 | 0.80% | | 300710 | 万隆光电 | 21.53 | -9.64 | -0.08 | -0.37% | 40754 | 8841.16 | 5.46% | | 300223 | 北京君正 | 83.98 | 108.99 | -0.32 | -0.38% | 232151 | 198514.7 | 5.52% | | 688268 | 华特气体 | 62.74 | 45.32 | -0.24 | -0.38% | 23006.19 | 14594.42 | 1.91% | | 600100 | 同方股份 | 7.63 | -177.95 | -0.03 | -0.39% | 316013 | 24246.66 | 0.94% | | 300351 | 永贵电器 | 17.23 | 62.09 | -0.07 | -0.40% | 114171 | 19816.62 | 4.36% | | 688138 | 清溢光电 | 28.73 | 51.64 | -0.12 | -0.42% | 31767.9 | 9275.987 | 1.19% | | 688683 | 莱尔科技 | 31.79 | 124.17 | -0.14 | -0.44% | 6752.119 | 2165.915 | 0.44% | | 688582 | 芯动联科 | 64.76 | 81.08 | -0.29 | -0.45% | 50070.93 | 32662.57 | 2.01% | | 002414 | 高德红外 | 12.26 | -184.22 | -0.06 | -0.49% | 347430 | 43058.33 | 1.02% | | 688282 | 理工导航 | 59.11 | 561.78 | -0.29 | -0.49% | 12536.49 | 7359.756 | 1.42% | | 000063 | 中兴通讯 | 48.38 | 29.86 | -0.25 | -0.51% | 1777690 | 868162.1 | 4.41% | | 002962 | 五方光电 | 15.38 | 86.38 | -0.08 | -0.52% | 49925 | 7703.92 | 2.39% | | 688352 | 颀中科技 | 12.82 | 60.87 | -0.07 | -0.54% | 107780.3 | 14045.4 | 2.95% | | 688522 | 纳睿雷达 | 38.35 | 91.01 | -0.21 | -0.54% | 37167.47 | 14407.84 | 3.07% | | 301589 | 诺瓦星云 | 162.76 | 26.73 | -0.92 | -0.56% | 3588 | 5899.41 | 1.04% | | 002436 | 兴森科技 | 19.42 | -174.68 | -0.11 | -0.56% | 580958 | 114655 | 3.85% | | 601869 | 长飞光纤 | 82.12 | 104.80 | -0.48 | -0.58% | 121347 | 101577.3 | 2.99% | | 301123 | 奕东电子 | 42.49 | -173.18 | -0.25 | -0.58% | 56392 | 24267.1 | 2.41% | | 002920 | 德赛西威 | 124.18 | 28.85 | -0.74 | -0.59% | 97932 | 122143.1 | 1.77% | | 300909 | 汇创达 | 33.51 | 64.95 | -0.20 | -0.59% | 34032 | 11410.57 | 2.77% | | 002396 | 星网锐捷 | 26.76 | 31.90 | -0.16 | -0.59% | 272079 | 73791.43 | 4.66% | | 920346 | 威贸电子 | 26.39 | 45.46 | -0.16 | -0.60% | 7847 | 2082.58 | 1.76% | | 688249 | 晶合集成 | 35.28 | 104.40 | -0.22 | -0.62% | 418686.1 | 151197.3 | 3.53% | | 688375 | 国博电子 | 71.12 | 96.02 | -0.46 | -0.64% | 18680.47 | 13391.29 | 0.31% | | 301348 | 蓝箭电子 | 24.53 | 492.66 | -0.16 | -0.65% | 277536 | 69186.03 | 17.89% | | 002952 | 亚世光电 | 21.05 | 251.67 | -0.14 | -0.66% | 72533 | 15174.79 | 5.44% | | 301042 | 安联锐视 | 64.01 | 117.38 | -0.44 | -0.68% | 54811 | 36219 | 8.31% | | 300762 | 上海瀚讯 | 24.57 | -153.55 | -0.17 | -0.69% | 364631 | 92118.53 | 5.81% | | 300205 | *ST天喻 | 4.32 | -4.51 | -0.03 | -0.69% | 32953 | 1430.38 | 0.77% | | 688496 | 清越科技 | 8.63 | -63.28 | -0.06 | -0.69% | 35524.78 | 3090.675 | 1.49% | | 688047 | 龙芯中科 | 134.41 | -79.07 | -0.94 | -0.69% | 43100.94 | 58783.81 | 1.07% | | 688347 | 华虹公司 | 116.92 | 1068.08 | -0.82 | -0.70% | 255336.9 | 302507.7 | 6.26% | | 920005 | 鼎佳精密 | 44.92 | 53.62 | -0.32 | -0.71% | 5158 | 2338.766 | 2.71% | | 688146 | 中船特气 | 39.13 | 68.38 | -0.29 | -0.74% | 25616.33 | 10104.96 | 1.77% | | 002045 | 国光电器 | 15.55 | 41.16 | -0.12 | -0.77% | 200505 | 31534.87 | 3.57% | | 688233 | 神工股份 | 45.04 | 90.00 | -0.35 | -0.77% | 61570.39 | 28208.51 | 3.62% | | 688608 | 恒玄科技 | 249.97 | 68.14 | -2.04 | -0.81% | 29403.61 | 74731.88 | 1.75% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 699146 | 17116.83 | 1.20% | | 600764 | 中国海防 | 30.62 | 88.02 | -0.25 | -0.81% | 39759 | 12233.69 | 0.56% | | 300552 | 万集科技 | 24.39 | -15.44 | -0.20 | -0.81% | 34004 | 8343.12 | 2.47% | | 002916 | 深南电路 | 194.75 | 57.70 | -1.60 | -0.81% | 88225 | 176271 | 1.33% | | 603989 | 艾华集团 | 17.34 | 28.79 | -0.15 | -0.86% | 45261 | 7947.4 | 1.13% | | 300102 | 乾照光电 | 11.36 | 81.36 | -0.10 | -0.87% | 110130 | 12646.08 | 1.20% | | 688620 | 安凯微 | 12.42 | -48.61 | -0.11 | -0.88% | 109644.2 | 13822.9 | 4.72% | | 300790 | 宇瞳光学 | 29.53 | 53.49 | -0.27 | -0.91% | 87159 | 26052.46 | 2.68% | | 603185 | 弘元绿能 | 21.71 | -8.03 | -0.20 | -0.91% | 75987 | 16593.6 | 1.12% | | 002848 | *ST高斯 | 8.39 | -10.99 | -0.08 | -0.94% | 29796 | 2533.81 | 1.81% | | 688525 | 佰维存储 | 103.41 | -138.72 | -0.99 | -0.95% | 215002.7 | 227488 | 6.09% | | 603678 | 火炬电子 | 36.39 | 59.37 | -0.35 | -0.95% | 94137 | 34802.14 | 1.98% | | 301086 | 鸿富瀚 | 72.75 | 77.31 | -0.70 | -0.95% | 14423 | 10531.76 | 3.05% | | 300842 | 帝科股份 | 61.30 | 44.15 | -0.60 | -0.97% | 69344 | 42786.08 | 5.50% | | 688766 | 普冉股份 | 111.48 | 83.71 | -1.12 | -0.99% | 87404.05 | 99661.39 | 5.90% | | 301050 | 雷电微力 | 45.34 | 44.30 | -0.46 | -1.00% | 34160 | 15668.93 | 1.64% | | 300581 | 晨曦航空 | 16.30 | -239.38 | -0.17 | -1.03% | 149291 | 24523.82 | 2.71% | | 600562 | 国睿科技 | 29.35 | 57.51 | -0.32 | -1.08% | 124289 | 36815.91 | 1.00% | | 002813 | 路畅科技 | 27.48 | -42.83 | -0.30 | -1.08% | 59661 | 16448.56 | 4.98% | | 001285 | 瑞立科密 | 52.04 | 32.27 | -0.57 | -1.08% | 45400 | 23785.83 | 11.18% | | 002179 | 中航光电 | 37.85 | 25.67 | -0.42 | -1.10% | 204131 | 77757.09 | 0.98% | | 688519 | 南亚新材 | 65.70 | 187.60 | -0.75 | -1.13% | 43986.28 | 29324.36 | 1.87% | | 300322 | 硕贝德 | 22.46 | -303.63 | -0.26 | -1.14% | 180270 | 41080.45 | 4.09% | | 301326 | 捷邦科技 | 120.57 | -169.50 | -1.43 | -1.17% | 12604 | 15215.45 | 4.62% | | 688401 | 路维光电 | 45.55 | 40.98 | -0.55 | -1.19% | 58298.09 | 26976.2 | 3.02% | | 003026 | 中晶科技 | 34.56 | 118.00 | -0.42 | -1.20% | 30778 | 10823.9 | 3.22% | | 000021 | 深科技 | 27.07 | 41.52 | -0.33 | -1.20% | 1327322 | 364721.5 | 8.47% | | 300991 | 创益通 | 39.20 | 265.05 | -0.49 | -1.23% | 21425 | 8499.03 | 2.33% | | 688079 | 美迪凯 | 12.62 | -50.61 | -0.16 | -1.25% | 52010.42 | 6666.098 | 1.31% | | 600980 | 北矿科技 | 24.33 | 41.48 | -0.31 | -1.26% | 62702 | 15365.31 | 3.34% | | 603659 | 璞泰来 | 26.04 | 40.08 | -0.34 | -1.29% | 419926 | 111214 | 1.97% | | 301141 | 中科磁业 | 60.33 | 235.00 | -0.80 | -1.31% | 34643 | 20907.58 | 7.78% | | 001309 | 德明利 | 180.54 | -264.20 | -2.49 | -1.36% | 143580 | 264312.2 | 8.95% | | 688126 | 沪硅产业 | 24.31 | -70.41 | -0.34 | -1.38% | 425050.9 | 105628.9 | 1.56% | | 301379 | 天山电子 | 30.36 | 37.52 | -0.43 | -1.40% | 144655 | 44817.65 | 11.36% | | 688172 | 燕东微 | 24.68 | -996.21 | -0.36 | -1.44% | 132246.8 | 33296.27 | 2.26% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.16 | -1.56% | 26786 | 2715.19 | 1.10% | | 600405 | 动力源 | 5.65 | -8.61 | -0.09 | -1.57% | 197985 | 11259.89 | 3.25% | | 600745 | 闻泰科技 | 37.89 | -18.87 | -0.61 | -1.58% | 1395642 | 531290.2 | 11.21% | | 300042 | 朗科科技 | 28.27 | -65.23 | -0.46 | -1.60% | 180097 | 51674.53 | 8.99% | | 300661 | 圣邦股份 | 73.27 | 86.67 | -1.21 | -1.62% | 185849 | 137801.2 | 3.14% | | 300390 | 天华新能 | 23.49 | -136.53 | -0.39 | -1.63% | 182724 | 43519.54 | 2.72% | | 688728 | 格科微 | 15.62 | 292.07 | -0.26 | -1.64% | 164565.3 | 26081.03 | 0.66% | | 301165 | 锐捷网络 | 83.07 | 75.74 | -1.43 | -1.69% | 81164 | 67751.41 | 8.50% | | 688711 | 宏微科技 | 25.26 | -384.37 | -0.45 | -1.75% | 93512.69 | 24122.14 | 4.39% | | 002213 | 大为股份 | 19.89 | -94.71 | -0.39 | -1.92% | 301431 | 60906.77 | 14.59% | | 688552 | 航天南湖 | 37.99 | 904.58 | -0.75 | -1.94% | 39106.21 | 15018.91 | 4.50% | | 688484 | 南芯科技 | 44.71 | 84.82 | -0.89 | -1.95% | 51842.88 | 23458.7 | 1.77% | | 688036 | 传音控股 | 75.11 | 21.91 | -1.50 | -1.96% | 112431.9 | 85359.96 | 0.99% | | 688596 | 正帆科技 | 40.68 | 23.05 | -0.82 | -1.98% | 96741.98 | 39944.23 | 3.30% | | 688326 | 经纬恒润-W | 112.47 | -44.39 | -2.38 | -2.07% | 25562.15 | 29407.08 | 2.29% | | 603186 | 华正新材 | 40.10 | -87.98 | -0.85 | -2.08% | 81321 | 32984.47 | 5.73% | | 002185 | 华天科技 | 12.69 | 66.09 | -0.27 | -2.08% | 4127657 | 531282 | 12.79% | | 002885 | 京泉华 | 23.85 | 152.17 | -0.53 | -2.17% | 374905 | 89540.61 | 16.24% | | 002415 | 海康威视 | 32.33 | 22.47 | -0.73 | -2.21% | 1205476 | 394846.2 | 1.33% | | 920976 | 视声智能 | 24.79 | 34.59 | -0.56 | -2.21% | 7440 | 1873.812 | 1.69% | | 688008 | 澜起科技 | 134.85 | 78.08 | -3.15 | -2.28% | 428384 | 590939.9 | 3.74% | | 300666 | 江丰电子 | 92.19 | 49.71 | -2.35 | -2.49% | 138836 | 130558.1 | 6.28% | | 002289 | *ST宇顺 | 36.76 | -753.80 | -0.98 | -2.60% | 20504 | 7643.16 | 0.73% | | 600666 | 奥瑞德 | 3.36 | -88.65 | -0.09 | -2.61% | 652542 | 22181.75 | 2.70% | | 300835 | 龙磁科技 | 59.21 | 53.64 | -1.72 | -2.82% | 41149 | 24845.36 | 5.00% | | 002241 | 歌尔股份 | 30.30 | 37.53 | -0.90 | -2.88% | 1631615 | 502860 | 5.21% | | 688110 | 东芯股份 | 97.64 | -230.93 | -2.97 | -2.95% | 198052.7 | 195159.3 | 4.48% | | 688153 | 唯捷创芯 | 34.07 | -329.99 | -1.06 | -3.02% | 79570.33 | 27951.87 | 1.95% | | 300414 | 中光防雷 | 12.76 | 255.12 | -0.44 | -3.33% | 265504 | 34139.29 | 8.47% | | 688475 | 萤石网络 | 30.37 | 43.37 | -1.08 | -3.43% | 97015.07 | 29989.74 | 2.37% | | 301319 | 唯特偶 | 39.86 | 60.38 | -1.54 | -3.72% | 40955 | 16635.88 | 4.39% | | 300698 | 万马科技 | 44.77 | 143.53 | -1.88 | -4.03% | 100286 | 45583.33 | 8.46% | | 300127 | 银河磁体 | 35.02 | 74.02 | -1.54 | -4.21% | 175462 | 62185.75 | 7.60% | | 301391 | 卡莱特 | 81.53 | 530.06 | -3.75 | -4.40% | 25423 | 21216.92 | 5.16% | | 000045 | 深纺织A | 13.22 | 82.96 | -0.70 | -5.03% | 368228 | 49370.72 | 8.06% | | 688011 | 新光光电 | 38.05 | -53.68 | -2.17 | -5.40% | 24133.16 | 9443.316 | 2.41% | | 688788 | 科思科技 | 59.91 | -39.64 | -3.44 | -5.43% | 52579.81 | 32070.28 | 3.35% | | 920857 | 泓禧科技 | 25.13 | 264.06 | -1.57 | -5.88% | 25583 | 6685.594 | 3.46% | | 300389 | 艾比森 | 18.86 | 48.25 | -1.24 | -6.17% | 374451 | 72450.41 | 16.06% | | 920971 | 天马新材 | 34.25 | 136.65 | -2.47 | -6.73% | 60939 | 21514.56 | 7.11% | | 002552 | 宝鼎科技 | 17.09 | 39.39 | -1.61 | -8.61% | 343663 | 59472.5 | 10.05% | | 300139 | 晓程科技 | 26.27 | 104.04 | -2.51 | -8.72% | 511459 | 135507.8 | 21.89% |
|