|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多瑞医药(301075)医药制造业上涨家数:78下跌家数:239平均涨幅:-0.85%平均换手:2.50%总成交额:639.25亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.94 | -89.80 | +0.90 | +6.90% | 199142 | 27705.68 | 7.72% | | 605116 | 奥锐特 | 34.35 | 32.86 | +1.88 | +5.79% | 67591 | 22870.09 | 1.66% | | 688192 | 迪哲医药-U | 67.73 | -36.01 | +2.73 | +4.20% | 49590.06 | 33720.57 | 1.09% | | 600671 | 天目药业 | 18.37 | 67.48 | +0.68 | +3.84% | 38992 | 7160 | 3.20% | | 300501 | 海顺新材 | 16.75 | 74.47 | +0.61 | +3.78% | 103455 | 17271.24 | 10.27% | | 002693 | *ST双成 | 7.61 | -73.41 | +0.26 | +3.54% | 103449 | 7827.28 | 2.52% | | 300497 | 富祥药业 | 16.58 | -32.74 | +0.56 | +3.50% | 551274 | 91905.09 | 12.51% | | 600201 | 生物股份 | 17.58 | 193.98 | +0.57 | +3.35% | 461193 | 80669.37 | 4.15% | | 688062 | 迈威生物-U | 43.23 | -18.23 | +1.38 | +3.30% | 103081.4 | 43732.92 | 5.05% | | 000534 | 万泽股份 | 22.85 | 52.00 | +0.67 | +3.02% | 248811 | 58273.69 | 4.98% | | 002317 | 众生药业 | 22.02 | -94.82 | +0.63 | +2.95% | 820674 | 176281.5 | 10.78% | | 300878 | 维康药业 | 32.90 | -15.10 | +0.81 | +2.52% | 59802 | 20180.15 | 4.15% | | 688336 | 三生国健 | 58.80 | 41.67 | +1.39 | +2.42% | 46219.39 | 27186.9 | 0.75% | | 688331 | 荣昌生物 | 107.22 | -63.78 | +2.32 | +2.21% | 92220.05 | 99939.48 | 5.68% | | 688163 | 赛伦生物 | 24.68 | 58.63 | +0.52 | +2.15% | 15621.88 | 3814.95 | 1.44% | | 301509 | 金凯生科 | 38.42 | 45.04 | +0.80 | +2.13% | 48996 | 18575.87 | 8.64% | | 688658 | 悦康药业 | 28.63 | -55.06 | +0.55 | +1.96% | 100978.3 | 28320.24 | 2.24% | | 300482 | 万孚生物 | 22.06 | 39.80 | +0.42 | +1.94% | 224570 | 49156.52 | 5.22% | | 002864 | 盘龙药业 | 36.61 | 32.29 | +0.68 | +1.89% | 79510 | 28554.32 | 10.72% | | 300573 | 兴齐眼药 | 78.25 | 29.84 | +1.42 | +1.85% | 112485 | 88225.96 | 5.93% | | 301281 | 科源制药 | 31.28 | 64.85 | +0.56 | +1.82% | 34336 | 10523.25 | 4.99% | | 688253 | 英诺特 | 35.39 | 36.33 | +0.63 | +1.81% | 33564.73 | 11779.86 | 4.84% | | 688076 | ST诺泰 | 38.30 | 24.27 | +0.64 | +1.70% | 49354.67 | 18877.95 | 1.56% | | 301331 | 恩威医药 | 28.92 | 57.16 | +0.47 | +1.65% | 18185 | 5229.82 | 1.77% | | 300255 | 常山药业 | 58.24 | -177.48 | +0.92 | +1.61% | 132324 | 77214.35 | 1.44% | | 688176 | 亚虹医药-U | 13.37 | -21.09 | +0.21 | +1.60% | 184996.6 | 24615.37 | 4.25% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 230434 | 17287.6 | 4.05% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 210331 | 7850.609 | 2.06% | | 688656 | 浩欧博 | 156.31 | 272.37 | +2.06 | +1.34% | 5642.07 | 8803.784 | 0.89% | | 000590 | 古汉医药 | 11.59 | -24.82 | +0.15 | +1.31% | 44662 | 5133.23 | 1.87% | | 002166 | 莱茵生物 | 9.08 | 51.10 | +0.11 | +1.23% | 143049 | 12861.43 | 1.93% | | 300401 | 花园生物 | 16.72 | 30.11 | +0.20 | +1.21% | 355882 | 59097.53 | 6.66% | | 300871 | 回盛生物 | 25.98 | 24.40 | +0.30 | +1.17% | 159107 | 41851.34 | 7.86% | | 688426 | 康为世纪 | 26.99 | -22.05 | +0.31 | +1.16% | 8904.599 | 2391.11 | 2.32% | | 600624 | ST复华 | 5.29 | -30.20 | +0.06 | +1.15% | 90804 | 4771.48 | 1.34% | | 688266 | 泽璟制药-U | 94.00 | -186.60 | +1.00 | +1.08% | 29881.85 | 27889.11 | 1.13% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 14646 | 5151.74 | 1.64% | | 301246 | 宏源药业 | 22.54 | 633.93 | +0.23 | +1.03% | 145890 | 32763.67 | 9.29% | | 300199 | 翰宇药业 | 20.91 | -273.62 | +0.21 | +1.01% | 493254 | 104190.5 | 6.61% | | 605177 | 东亚药业 | 20.72 | -10.89 | +0.19 | +0.93% | 29350 | 6098.79 | 2.61% | | 002349 | 精华制药 | 7.70 | 28.42 | +0.07 | +0.92% | 155264 | 11867.14 | 1.91% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.21 | +0.91% | 29451 | 6873.861 | 1.64% | | 300119 | 瑞普生物 | 20.14 | 22.59 | +0.17 | +0.85% | 53551 | 10729.37 | 1.60% | | 002082 | 万邦德 | 17.05 | 734.32 | +0.14 | +0.83% | 132605 | 22643.71 | 2.40% | | 688578 | 艾力斯 | 100.60 | 22.83 | +0.82 | +0.82% | 46696.32 | 46864.08 | 1.04% | | 688443 | 智翔金泰-U | 30.60 | -19.23 | +0.24 | +0.79% | 31036.69 | 9448.513 | 2.66% | | 002821 | 凯莱英 | 107.27 | 37.23 | +0.77 | +0.72% | 58938 | 63001.14 | 1.86% | | 300685 | 艾德生物 | 22.46 | 30.31 | +0.16 | +0.72% | 62635 | 14015.26 | 1.61% | | 002424 | ST百灵 | 4.32 | 2719.24 | +0.03 | +0.70% | 421989 | 18059.16 | 3.48% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 41781.15 | 4002.658 | 1.02% | | 001367 | 海森药业 | 24.10 | 29.65 | +0.15 | +0.63% | 10378 | 2491.7 | 2.61% | | 603139 | 康惠股份 | 21.36 | -11.60 | +0.13 | +0.61% | 22938 | 4892.72 | 2.30% | | 301075 | 多瑞医药 | 63.07 | -63.29 | +0.36 | +0.57% | 16276 | 10272.85 | 2.03% | | 002728 | 特一药业 | 11.51 | 74.08 | +0.06 | +0.52% | 209970 | 24023.9 | 5.57% | | 920547 | 无锡晶海 | 25.00 | 36.82 | +0.12 | +0.48% | 5003 | 1248.689 | 1.33% | | 688566 | 吉贝尔 | 29.50 | 24.34 | +0.14 | +0.48% | 18408.62 | 5413.387 | 0.92% | | 600222 | 太龙药业 | 6.61 | 80.79 | +0.03 | +0.46% | 174419 | 11424.06 | 3.04% | | 920729 | 永顺生物 | 9.04 | 59.60 | +0.04 | +0.44% | 12051 | 1092.828 | 1.57% | | 002020 | 京新药业 | 18.37 | 22.20 | +0.08 | +0.44% | 114958 | 20988.98 | 1.75% | | 688382 | 益方生物-U | 30.00 | -149.21 | +0.13 | +0.44% | 96928.11 | 29199.44 | 2.32% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 53159 | 1329.39 | 0.52% | | 002900 | 哈三联 | 13.09 | -21.71 | +0.05 | +0.38% | 44023 | 5713.74 | 2.52% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 165508 | 15304.6 | 1.84% | | 300636 | 同和药业 | 7.76 | 34.48 | +0.02 | +0.26% | 59017 | 4575.93 | 1.61% | | 920982 | 锦波生物 | 234.71 | 34.60 | +0.59 | +0.25% | 6567 | 15320.41 | 1.20% | | 002773 | 康弘药业 | 33.59 | 24.75 | +0.08 | +0.24% | 76793 | 25689.56 | 1.12% | | 688428 | 诺诚健华-U | 22.06 | -169.52 | +0.05 | +0.23% | 50561.9 | 11139.33 | 1.88% | | 300841 | 康华生物 | 75.67 | 54.07 | +0.17 | +0.23% | 16437 | 12372.25 | 1.38% | | 688338 | 赛科希德 | 27.73 | 31.35 | +0.06 | +0.22% | 12100 | 3362.85 | 1.14% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.06 | +0.20% | 8504 | 2543.92 | 1.56% | | 301130 | 西点药业 | 30.50 | 59.29 | +0.05 | +0.16% | 8889 | 2701.55 | 1.52% | | 600530 | 交大昂立 | 6.56 | 199.21 | +0.01 | +0.15% | 101827 | 6713.76 | 1.31% | | 688687 | 凯因科技 | 26.70 | 33.36 | +0.04 | +0.15% | 35930.93 | 9562.175 | 2.10% | | 002653 | 海思科 | 53.79 | 194.99 | +0.07 | +0.13% | 18714 | 10109.65 | 0.39% | | 688193 | 仁度生物 | 51.71 | -378.82 | +0.06 | +0.12% | 6218.33 | 3208.645 | 1.55% | | 002868 | *ST绿康 | 37.17 | -15.59 | +0.04 | +0.11% | 30581 | 11501.51 | 1.99% | | 920266 | 生物谷 | 9.44 | -10.48 | +0.01 | +0.11% | 7459 | 702.2885 | 0.63% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 24516.49 | 3959.751 | 0.53% | | 000756 | 新华制药 | 16.23 | 29.59 | 0.00 | 0.00% | 133782 | 21760.9 | 2.68% | | 000999 | 华润三九 | 28.58 | 17.23 | 0.00 | 0.00% | 84441 | 24048.43 | 0.51% | | 002872 | ST天圣 | 4.90 | -16.17 | 0.00 | 0.00% | 22696 | 1110.59 | 1.06% | | 301093 | 华兰股份 | 64.30 | 208.45 | 0.00 | 0.00% | 102266 | 64945.39 | 6.52% | | 688075 | 安旭生物 | 40.18 | 42.25 | 0.00 | 0.00% | 7122.639 | 2866.845 | 0.56% | | 603590 | 康辰药业 | 42.59 | 118.56 | -0.01 | -0.02% | 26571 | 11254.75 | 1.68% | | 920009 | 丹娜生物 | 81.26 | 48.11 | -0.02 | -0.02% | 4808 | 3927.732 | 6.68% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.01 | -0.04% | 9467 | 2446.8 | 0.42% | | 920566 | 梓橦宫 | 11.74 | 20.20 | -0.01 | -0.09% | 25074 | 2946.69 | 2.23% | | 688302 | 海创药业-U | 50.96 | -34.90 | -0.05 | -0.10% | 13509.5 | 6887.637 | 1.36% | | 300832 | 新产业 | 58.10 | 27.67 | -0.07 | -0.12% | 41732 | 24300.64 | 0.61% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.01 | -0.15% | 105019.8 | 6837.844 | 1.74% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 202310 | 12780.21 | 2.21% | | 603858 | 步长制药 | 16.47 | 10446.86 | -0.03 | -0.18% | 52186 | 8607.99 | 0.49% | | 000538 | 云南白药 | 56.31 | 19.32 | -0.11 | -0.19% | 88453 | 49798.98 | 0.50% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 157281 | 8008.1 | 2.09% | | 688166 | 博瑞医药 | 51.22 | 349.10 | -0.12 | -0.23% | 85281.23 | 43544.67 | 2.02% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.02 | -0.25% | 44926.16 | 3616.036 | 1.12% | | 688278 | 特宝生物 | 75.98 | 33.01 | -0.20 | -0.26% | 25468 | 19248.66 | 0.62% | | 600557 | 康缘药业 | 14.94 | 30.06 | -0.04 | -0.27% | 67118 | 10017.41 | 1.19% | | 603676 | 卫信康 | 11.12 | 21.79 | -0.03 | -0.27% | 18675 | 2083.02 | 0.43% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 51616 | 3325.59 | 1.12% | | 688177 | 百奥泰 | 25.10 | -28.18 | -0.08 | -0.32% | 21647.89 | 5443.901 | 0.52% | | 605507 | 国邦医药 | 24.79 | 15.87 | -0.08 | -0.32% | 23911 | 5943.18 | 0.79% | | 688276 | 百克生物 | 20.13 | -48.83 | -0.07 | -0.35% | 29739.08 | 5986.137 | 0.72% | | 300181 | 佐力药业 | 17.02 | 20.02 | -0.06 | -0.35% | 111877 | 18973.32 | 1.86% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.08 | -0.36% | 21371 | 4737.98 | 0.85% | | 300434 | 金石亚药 | 10.85 | 33.43 | -0.04 | -0.37% | 85675 | 9274.471 | 2.50% | | 002287 | 奇正藏药 | 24.37 | 22.77 | -0.09 | -0.37% | 23292 | 5684.55 | 0.41% | | 002566 | 益盛药业 | 7.85 | 64.39 | -0.03 | -0.38% | 38957 | 3061.33 | 1.68% | | 000423 | 东阿阿胶 | 49.03 | 18.81 | -0.19 | -0.39% | 43781 | 21446.62 | 0.68% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.04 | -0.39% | 47046 | 4739.64 | 1.16% | | 000623 | 吉林敖东 | 20.08 | 9.35 | -0.08 | -0.40% | 141256 | 28508.87 | 1.19% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 104722 | 26277.7 | 0.74% | | 688520 | 神州细胞 | 47.05 | -72.58 | -0.19 | -0.40% | 31162.07 | 14623.82 | 0.70% | | 603351 | 威尔药业 | 27.18 | 24.94 | -0.11 | -0.40% | 6238 | 1698.44 | 0.46% | | 002370 | 亚太药业 | 7.33 | 40.52 | -0.03 | -0.41% | 206386 | 15161.96 | 2.77% | | 688321 | 微芯生物 | 35.10 | 1965.71 | -0.15 | -0.43% | 154996 | 54152.38 | 3.80% | | 600285 | 羚锐制药 | 20.96 | 14.87 | -0.09 | -0.43% | 47399 | 9960.87 | 0.84% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.10 | -0.43% | 33882 | 7863.04 | 0.67% | | 603367 | 辰欣药业 | 18.17 | 16.69 | -0.08 | -0.44% | 138093 | 25041.44 | 3.05% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 282547 | 12710.64 | 1.12% | | 002412 | 汉森制药 | 6.72 | 19.66 | -0.03 | -0.44% | 70049 | 4711.04 | 1.41% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.04 | -0.46% | 86832 | 7435.45 | 1.71% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 155132 | 28673.15 | 1.01% | | 603658 | 安图生物 | 36.86 | 19.19 | -0.18 | -0.49% | 25057 | 9249.23 | 0.44% | | 688235 | 百济神州-U | 305.50 | -3076.38 | -1.50 | -0.49% | 20104.61 | 61676.85 | 1.75% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.10 | -0.51% | 163255 | 32026.8 | 1.84% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1381948 | 26640.99 | 1.00% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.04 | -0.52% | 164339 | 12857.71 | 2.64% | | 603168 | 莎普爱思 | 7.55 | -43.42 | -0.04 | -0.53% | 56066 | 4225.85 | 1.51% | | 603566 | 普莱柯 | 12.94 | 31.17 | -0.07 | -0.54% | 29388 | 3810.51 | 0.85% | | 688506 | 百利天恒 | 316.22 | -153.17 | -1.79 | -0.56% | 16403.78 | 52055.04 | 0.41% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 218038 | 7638.96 | 0.87% | | 688091 | 上海谊众 | 60.20 | 541.87 | -0.35 | -0.58% | 33511.84 | 20134.9 | 1.62% | | 002873 | 新天药业 | 10.19 | 331.48 | -0.06 | -0.59% | 38981 | 3982.5 | 1.63% | | 603439 | 三力制药 | 11.88 | 30.23 | -0.07 | -0.59% | 26958 | 3206.8 | 0.67% | | 603520 | 司太立 | 10.14 | -151.98 | -0.06 | -0.59% | 71459 | 7252.78 | 1.63% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.04 | -0.60% | 88990 | 5947.05 | 1.29% | | 002826 | 易明医药 | 18.26 | 40.55 | -0.11 | -0.60% | 33317 | 6082.72 | 1.91% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 152246 | 12378.78 | 1.62% | | 300966 | 共同药业 | 20.97 | -52.71 | -0.13 | -0.62% | 13015 | 2725.7 | 1.70% | | 603718 | 海利生物 | 6.39 | 24.31 | -0.04 | -0.62% | 85012 | 5439.65 | 1.31% | | 300519 | 新光药业 | 15.68 | 43.30 | -0.10 | -0.63% | 18939 | 2971.81 | 1.66% | | 688136 | 科兴制药 | 34.42 | 55.17 | -0.22 | -0.64% | 22083.5 | 7611.116 | 1.10% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.09 | -0.64% | 93937 | 13116.96 | 0.99% | | 002365 | 永安药业 | 15.47 | 179.43 | -0.10 | -0.64% | 89694 | 13836.14 | 3.65% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.04 | -0.64% | 18924 | 1173.846 | 1.12% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.12 | -0.64% | 61825 | 11477.32 | 0.60% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11164 | 1540.98 | 1.10% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 32866.45 | 3451.122 | 0.72% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 28606 | 4126.34 | 1.54% | | 002932 | 明德生物 | 18.63 | 610.40 | -0.13 | -0.69% | 21873 | 4090.22 | 1.40% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 109125 | 7736.01 | 2.15% | | 688739 | 成大生物 | 26.69 | 62.47 | -0.19 | -0.71% | 18196.95 | 4866.918 | 0.44% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 63617 | 6209.61 | 2.11% | | 300558 | 贝达药业 | 49.77 | 69.05 | -0.36 | -0.72% | 71683 | 35745.67 | 1.71% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 71175 | 2948.87 | 0.65% | | 603538 | 美诺华 | 20.69 | 45.89 | -0.15 | -0.72% | 47641 | 9837.36 | 2.20% | | 600436 | 片仔癀 | 168.23 | 41.95 | -1.25 | -0.74% | 39354 | 66143.48 | 0.65% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.06 | -0.76% | 107789 | 8510.05 | 1.06% | | 002275 | 桂林三金 | 14.41 | 16.19 | -0.11 | -0.76% | 18971 | 2742.39 | 0.34% | | 601089 | 福元医药 | 27.38 | 28.38 | -0.21 | -0.76% | 39842 | 10908.42 | 0.83% | | 688799 | 华纳药厂 | 46.49 | 28.66 | -0.36 | -0.77% | 25277.06 | 11702.36 | 1.92% | | 000661 | 长春高新 | 99.33 | 42.25 | -0.77 | -0.77% | 84443 | 84237.84 | 2.11% | | 000908 | *ST景峰 | 7.53 | 42.31 | -0.06 | -0.79% | 146102 | 11149.03 | 1.66% | | 600613 | 神奇制药 | 6.15 | 52.69 | -0.05 | -0.81% | 84214 | 5173.46 | 1.76% | | 300158 | 振东制药 | 6.11 | -4.50 | -0.05 | -0.81% | 243235 | 14859.06 | 2.45% | | 688317 | 之江生物 | 20.73 | -27.70 | -0.17 | -0.81% | 12432.88 | 2578.352 | 0.65% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 161079 | 13722.45 | 0.81% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 94259 | 10055.6 | 0.79% | | 920478 | 峆一药业 | 19.77 | 26.73 | -0.17 | -0.85% | 15318 | 3041.317 | 3.25% | | 000952 | 广济药业 | 8.08 | -11.97 | -0.07 | -0.86% | 131385 | 10616.27 | 3.82% | | 688197 | 首药控股-U | 38.54 | -27.73 | -0.34 | -0.87% | 7893.21 | 3042.663 | 1.23% | | 600521 | 华海药业 | 17.00 | 54.38 | -0.15 | -0.87% | 337317 | 57154.6 | 2.25% | | 000513 | 丽珠集团 | 35.72 | 14.80 | -0.32 | -0.89% | 59622 | 21373.69 | 1.05% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 127514 | 7146.41 | 0.74% | | 603229 | 奥翔药业 | 10.01 | 44.97 | -0.09 | -0.89% | 74314 | 7456.7 | 0.90% | | 600196 | 复星医药 | 27.57 | 22.43 | -0.25 | -0.90% | 169788 | 47078.51 | 0.80% | | 688606 | 奥泰生物 | 65.45 | 17.60 | -0.60 | -0.91% | 2904.6 | 1909.535 | 0.37% | | 688513 | 苑东生物 | 58.99 | 43.14 | -0.55 | -0.92% | 9521.21 | 5613.148 | 0.54% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.12 | -0.93% | 58541 | 7468.689 | 1.40% | | 002737 | 葵花药业 | 14.76 | -67.17 | -0.14 | -0.94% | 27627 | 4089.12 | 0.47% | | 300705 | 九典制药 | 15.73 | 16.78 | -0.15 | -0.94% | 65486 | 10314.92 | 1.77% | | 002019 | 亿帆医药 | 12.56 | 37.80 | -0.12 | -0.95% | 111667 | 14046.5 | 1.31% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 100453 | 9485.311 | 0.62% | | 600479 | 千金药业 | 10.33 | 20.34 | -0.10 | -0.96% | 49472 | 5126.98 | 1.18% | | 603087 | 甘李药业 | 71.85 | 46.36 | -0.70 | -0.96% | 90637 | 65661.43 | 1.62% | | 300147 | ST香雪 | 9.20 | -6.07 | -0.09 | -0.97% | 105856 | 9650.79 | 1.61% | | 600513 | 联环药业 | 20.05 | -131.27 | -0.20 | -0.99% | 93120 | 18642.88 | 3.26% | | 920656 | 海昇药业 | 17.89 | 26.92 | -0.18 | -1.00% | 7233 | 1299.385 | 2.23% | | 600211 | 西藏药业 | 43.76 | 14.37 | -0.45 | -1.02% | 34318 | 15057.06 | 1.06% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.11 | -1.04% | 117081 | 12332.11 | 0.98% | | 920230 | 欧康医药 | 13.21 | 189.48 | -0.14 | -1.05% | 13313 | 1771.039 | 2.82% | | 920946 | 森萱医药 | 11.11 | 34.86 | -0.12 | -1.07% | 38478 | 4301.962 | 0.90% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 340505 | 12348.33 | 1.24% | | 300357 | 我武生物 | 30.55 | 40.97 | -0.34 | -1.10% | 46932 | 14381.34 | 0.97% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.37 | -1.12% | 46940 | 15329.86 | 2.00% | | 000766 | 通化金马 | 26.41 | 444.09 | -0.30 | -1.12% | 139001 | 36991.48 | 1.44% | | 600566 | 济川药业 | 26.22 | 14.63 | -0.30 | -1.13% | 40436 | 10639.17 | 0.44% | | 688189 | 南新制药 | 8.68 | -6.47 | -0.10 | -1.14% | 62826.71 | 5434.993 | 2.29% | | 920735 | 德源药业 | 35.55 | 18.90 | -0.41 | -1.14% | 19054 | 6817.006 | 1.84% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.03 | -1.14% | 454153 | 11878.92 | 1.43% | | 600750 | 江中药业 | 22.53 | 17.36 | -0.26 | -1.14% | 43387 | 9818.99 | 0.69% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 54236.99 | 10841.15 | 0.94% | | 600329 | 达仁堂 | 45.47 | 9.79 | -0.53 | -1.15% | 37534 | 17131.91 | 0.66% | | 002562 | 兄弟科技 | 6.83 | 71.14 | -0.08 | -1.16% | 319152 | 21769.41 | 4.55% | | 301201 | 诚达药业 | 43.98 | -131.55 | -0.52 | -1.17% | 43172 | 19050.84 | 3.98% | | 600380 | 健康元 | 11.80 | 15.80 | -0.14 | -1.17% | 175698 | 20838.94 | 0.96% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 198397 | 34716.42 | 1.44% | | 688298 | 东方生物 | 24.93 | -10.48 | -0.30 | -1.19% | 21106.06 | 5260.26 | 1.05% | | 301089 | 拓新药业 | 29.85 | -79.70 | -0.37 | -1.22% | 25771 | 7696.67 | 2.85% | | 002294 | 信立泰 | 52.20 | 86.53 | -0.65 | -1.23% | 47053 | 24595.71 | 0.42% | | 000403 | 派林生物 | 14.17 | 24.06 | -0.18 | -1.25% | 84176 | 11962.61 | 0.89% | | 301277 | 新天地 | 12.56 | 39.80 | -0.16 | -1.26% | 34204 | 4315.78 | 0.87% | | 603669 | 灵康药业 | 4.71 | -28.70 | -0.06 | -1.26% | 73936 | 3488.9 | 1.03% | | 688221 | 前沿生物-U | 25.77 | -57.55 | -0.33 | -1.26% | 152411.1 | 39893.13 | 4.07% | | 600085 | 同仁堂 | 31.04 | 31.45 | -0.40 | -1.27% | 165024 | 51400.1 | 1.20% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 51847 | 4020.52 | 1.79% | | 603998 | 方盛制药 | 11.60 | 17.24 | -0.15 | -1.28% | 75283 | 8785.271 | 1.71% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 54305 | 3341.89 | 1.88% | | 600161 | 天坛生物 | 16.86 | 25.33 | -0.22 | -1.29% | 107079 | 18154.49 | 0.54% | | 600129 | 太极集团 | 18.38 | -28.75 | -0.24 | -1.29% | 70734 | 13027.99 | 1.28% | | 002675 | 东诚药业 | 14.44 | 71.70 | -0.19 | -1.30% | 78629 | 11388.88 | 1.06% | | 688765 | 禾元生物-U | 80.89 | -179.83 | -1.07 | -1.31% | 24547.92 | 19954.23 | 5.99% | | 000597 | 东北制药 | 5.27 | 20.08 | -0.07 | -1.31% | 131644 | 6953.14 | 0.93% | | 002755 | 奥赛康 | 18.02 | 65.18 | -0.24 | -1.31% | 95866 | 17295.22 | 1.03% | | 603896 | 寿仙谷 | 21.69 | 31.55 | -0.29 | -1.32% | 63564 | 13967.15 | 3.21% | | 002007 | 华兰生物 | 15.27 | 29.42 | -0.21 | -1.36% | 166254 | 25534.64 | 1.06% | | 600535 | 天士力 | 15.04 | 20.47 | -0.21 | -1.38% | 125908 | 19026.72 | 0.84% | | 002332 | 仙琚制药 | 9.26 | 33.47 | -0.13 | -1.38% | 157434 | 14652.09 | 1.60% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 111315 | 7732.38 | 2.27% | | 600594 | 益佰制药 | 4.05 | -13.67 | -0.06 | -1.46% | 139353 | 5674.1 | 1.76% | | 603976 | 正川股份 | 20.24 | 173.42 | -0.30 | -1.46% | 12342 | 2508.12 | 0.82% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 367290 | 12402.6 | 1.69% | | 000566 | 海南海药 | 6.71 | -5.91 | -0.10 | -1.47% | 527748 | 35501.7 | 4.07% | | 600771 | 广誉远 | 18.04 | 107.20 | -0.27 | -1.47% | 69353 | 12564.09 | 1.42% | | 002001 | 新和成 | 25.30 | 10.80 | -0.38 | -1.48% | 270256 | 68615.55 | 0.89% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 101618 | 7430.4 | 1.87% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 203487 | 6557.41 | 1.72% | | 002038 | 双鹭药业 | 7.59 | 93.09 | -0.12 | -1.56% | 212848 | 16175.72 | 2.50% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.10 | -1.56% | 474018 | 30040.88 | 0.71% | | 300463 | 迈克生物 | 11.62 | -59.82 | -0.19 | -1.61% | 91365 | 10647.87 | 1.86% | | 002022 | 科华生物 | 6.11 | -4.18 | -0.10 | -1.61% | 62853 | 3862.75 | 1.22% | | 920367 | 新赣江 | 23.81 | 161.52 | -0.39 | -1.61% | 32869 | 7933.169 | 7.87% | | 300009 | 安科生物 | 10.33 | 25.82 | -0.17 | -1.62% | 267401 | 27697.98 | 2.17% | | 300363 | 博腾股份 | 27.80 | -10727.55 | -0.46 | -1.63% | 156228 | 43504.24 | 3.13% | | 688553 | 汇宇制药-W | 20.98 | 188.15 | -0.35 | -1.64% | 62302.82 | 13161.33 | 1.81% | | 300485 | 赛升药业 | 11.31 | 67.09 | -0.19 | -1.65% | 91835 | 10390.47 | 3.35% | | 000788 | 北大医药 | 6.44 | 26.73 | -0.11 | -1.68% | 243081 | 15689.7 | 4.08% | | 300436 | 广生堂 | 86.00 | -69.44 | -1.47 | -1.68% | 49209 | 42578.7 | 3.60% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.21 | -1.70% | 44141 | 5378.35 | 0.35% | | 301507 | 民生健康 | 16.18 | 48.05 | -0.28 | -1.70% | 75192 | 12188.98 | 6.82% | | 688180 | 君实生物-U | 36.83 | -39.81 | -0.64 | -1.71% | 139691.4 | 51516.3 | 1.82% | | 688505 | 复旦张江 | 8.63 | -142.74 | -0.15 | -1.71% | 83168.99 | 7220.09 | 1.17% | | 688670 | 金迪克 | 20.69 | -20.15 | -0.36 | -1.71% | 26540.97 | 5530.034 | 2.15% | | 920017 | 星昊医药 | 19.35 | 26.73 | -0.34 | -1.73% | 30111 | 5866.454 | 2.44% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.11 | -1.74% | 164157 | 10290.41 | 2.20% | | 300439 | 美康生物 | 10.18 | 41.55 | -0.18 | -1.74% | 56707 | 5811 | 1.94% | | 300194 | 福安药业 | 4.52 | 37.22 | -0.08 | -1.74% | 240542 | 10950.3 | 2.48% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 354739 | 21751.18 | 2.66% | | 300702 | 天宇股份 | 25.39 | 46.08 | -0.47 | -1.82% | 41014 | 10435.31 | 1.94% | | 688366 | 昊海生科 | 46.97 | 28.19 | -0.87 | -1.82% | 9156.568 | 4324.3 | 0.47% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 139584 | 6797.09 | 1.29% | | 002940 | 昂利康 | 35.01 | 65.34 | -0.66 | -1.85% | 63916 | 22439.57 | 3.45% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 109477 | 26774.63 | 1.24% | | 600993 | 马应龙 | 28.12 | 21.21 | -0.54 | -1.88% | 67259 | 19003.49 | 1.56% | | 688399 | 硕世生物 | 77.70 | -250.99 | -1.53 | -1.93% | 16644.77 | 13043.32 | 1.98% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 72992.63 | 11066.92 | 1.28% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 387669 | 15498.63 | 1.85% | | 603392 | 万泰生物 | 45.07 | -170.70 | -0.92 | -2.00% | 63809 | 28835.78 | 0.50% | | 600227 | 赤天化 | 2.43 | -20.06 | -0.05 | -2.02% | 252626 | 6172.41 | 1.98% | | 600851 | 海欣股份 | 7.23 | 55.85 | -0.15 | -2.03% | 82227 | 5971.22 | 1.11% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 207656 | 13067.35 | 1.48% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 188988 | 7235.54 | 3.04% | | 600276 | 恒瑞医药 | 61.85 | 54.97 | -1.32 | -2.09% | 514230 | 320357.7 | 0.81% | | 301111 | 粤万年青 | 21.79 | -192.97 | -0.47 | -2.11% | 101089 | 22239.76 | 6.32% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.13 | -2.15% | 173281 | 10287.4 | 2.73% | | 002422 | 科伦药业 | 31.98 | 30.68 | -0.72 | -2.20% | 137088 | 44013.71 | 1.05% | | 002644 | 佛慈制药 | 8.74 | 75.55 | -0.20 | -2.24% | 78560 | 6922.92 | 1.54% | | 688185 | 康希诺 | 68.47 | -119.09 | -1.57 | -2.24% | 18469.03 | 12717.53 | 1.61% | | 300601 | 康泰生物 | 15.64 | -174.19 | -0.37 | -2.31% | 142079 | 22364.17 | 1.58% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 101065 | 15470.5 | 2.73% | | 002907 | 华森制药 | 15.06 | 84.29 | -0.36 | -2.33% | 54620 | 8300.13 | 1.82% | | 688363 | 华熙生物 | 46.26 | 344.80 | -1.11 | -2.34% | 50098.39 | 23304.7 | 1.04% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 80486 | 15467.53 | 1.34% | | 300642 | 透景生命 | 20.14 | 205.67 | -0.50 | -2.42% | 76420 | 15436.82 | 5.55% | | 002437 | 誉衡药业 | 3.18 | 24.22 | -0.08 | -2.45% | 555502 | 17802.39 | 2.65% | | 300086 | 康芝药业 | 10.28 | -24.61 | -0.26 | -2.47% | 317458 | 32874.72 | 7.20% | | 300122 | 智飞生物 | 18.94 | -34.62 | -0.48 | -2.47% | 303230 | 57877.57 | 2.14% | | 688217 | 睿昂基因 | 31.69 | -65.29 | -0.82 | -2.52% | 15950.54 | 5033.939 | 2.86% | | 920344 | 三元基因 | 25.81 | -793.77 | -0.67 | -2.53% | 15696 | 4099.891 | 1.38% | | 688759 | 必贝特-U | 48.13 | -220.94 | -1.25 | -2.53% | 41850.03 | 20428.34 | 9.01% | | 002099 | 海翔药业 | 6.52 | -31.51 | -0.17 | -2.54% | 200914 | 13189.5 | 1.24% | | 688767 | 博拓生物 | 42.07 | 61.25 | -1.11 | -2.57% | 28676.85 | 12238.22 | 1.92% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 173325 | 65504.9 | 4.15% | | 000739 | 普洛药业 | 17.66 | 23.74 | -0.47 | -2.59% | 157909 | 28097.8 | 1.36% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 150476 | 14121.39 | 2.87% | | 300584 | 海辰药业 | 54.93 | 147.20 | -1.49 | -2.64% | 60500 | 33255.55 | 7.37% | | 600080 | 金花股份 | 7.68 | 36.60 | -0.21 | -2.66% | 76796 | 5942.54 | 2.06% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.25 | -2.76% | 185047 | 16430.6 | 2.67% | | 603811 | 诚意药业 | 11.71 | 16.93 | -0.35 | -2.90% | 86663 | 10223.45 | 2.65% | | 603567 | 珍宝岛 | 9.20 | -26.03 | -0.28 | -2.95% | 110203 | 10188.16 | 1.17% | | 002581 | ST未名 | 7.51 | -22.44 | -0.23 | -2.97% | 60047 | 4524.2 | 1.50% | | 300006 | 莱美药业 | 4.89 | -48.12 | -0.15 | -2.98% | 322438 | 15875.82 | 3.05% | | 300204 | 舒泰神 | 28.54 | -82.06 | -0.92 | -3.12% | 199712 | 57285.91 | 4.40% | | 300406 | 九强生物 | 14.17 | 19.24 | -0.46 | -3.14% | 132968 | 19061.55 | 3.13% | | 301301 | 川宁生物 | 11.03 | 26.29 | -0.36 | -3.16% | 300142 | 33441.19 | 4.86% | | 600422 | 昆药集团 | 12.84 | 20.56 | -0.42 | -3.17% | 197595 | 25547.01 | 2.61% | | 300254 | 仟源医药 | 10.91 | 137.21 | -0.37 | -3.28% | 176343 | 19365.35 | 7.81% | | 300142 | 沃森生物 | 12.09 | 392.65 | -0.44 | -3.51% | 505622 | 61805.85 | 3.25% | | 688117 | 圣诺生物 | 42.77 | 56.05 | -1.68 | -3.78% | 88394.67 | 38371.03 | 5.62% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | -0.29 | -4.03% | 88808 | 6207.08 | 2.22% | | 300239 | 东宝生物 | 6.18 | 53.82 | -0.26 | -4.04% | 208678 | 13106.29 | 3.54% | | 300016 | 北陆药业 | 9.23 | 155.39 | -0.42 | -4.35% | 377926 | 35360.1 | 6.72% | | 300683 | 海特生物 | 29.45 | -20.54 | -1.41 | -4.57% | 89785 | 26658.01 | 7.36% | | 688393 | 安必平 | 30.48 | -149.27 | -1.48 | -4.63% | 63909.73 | 19661.28 | 6.83% | | 300267 | 尔康制药 | 3.94 | -26.36 | -0.21 | -5.06% | 1305461 | 52219.24 | 9.18% | | 920575 | 康乐卫士 | 9.75 | -8.81 | -0.62 | -5.98% | 135187 | 13455.79 | 7.20% | | 688068 | 热景生物 | 169.30 | -60.52 | -11.38 | -6.30% | 29159.7 | 50239.01 | 3.15% | | 300452 | 山河药辅 | 15.51 | 28.07 | -1.34 | -7.95% | 481326 | 75155.13 | 24.23% | | 688319 | 欧林生物 | 25.55 | 161.43 | -3.64 | -12.47% | 163282.2 | 44915.62 | 4.03% | | 300111 | 向日葵 | 4.06 | 823.23 | -0.90 | -18.15% | 2450625 | 100936.7 | 21.88% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 776738 | 4487.02 | 22.17% |
|