中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维化学(002469)化学原料和化学制品制造业上涨家数:299下跌家数:62平均涨幅:+1.90%平均换手:2.28%总成交额:777.01亿元
更新时间：2025-11-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%101660.7118972.88.54%
301292海科新源68.50-84.12+10.82+18.76%172237111665.420.25%
300801泰和科技40.8971.11+5.82+16.60%32625413359423.84%
300037新宙邦63.0047.65+8.27+15.11%438368270155.88.11%
688275万润新能100.97-20.39+12.15+13.68%79231.3376740.619.37%
300568星源材质17.25180.46+1.90+12.38%1428044235883.611.70%
300082奥克股份13.97-294.31+1.51+12.12%883592119108.313.03%
688602康鹏科技10.65-153.07+1.11+11.64%300616.230493.7911.58%
600596新安股份12.39-1685.87+1.13+10.04%718091.188043.885.32%
300821东岳硅材13.72-568.27+1.25+10.02%927936.9126451.57.73%
003022联泓新科22.32103.32+2.03+10.00%18878742127.471.41%
603026石大胜华91.38-372.75+8.31+10.00%6910262483.163.41%
002497雅化集团22.0258.14+1.95+9.72%600307129334.65.67%
600075新疆天业5.60145.91+0.45+8.74%44271723949.612.59%
301238瑞泰新材26.67369.46+2.02+8.19%35481694027.584.84%
002407多氟多37.01-179.24+2.74+8.00%1474725528724.313.65%
300437清水源18.43-115.89+1.31+7.65%42216975423.3624.01%
600141兴发集团34.9924.04+2.41+7.40%3229811102392.93%
300343ST联创6.12118.71+0.42+7.37%32942519901.83.09%
002326永太科技29.17-75.82+1.94+7.12%1254754363037.215.53%
002629仁智股份9.241100.10+0.59+6.82%118235104922.79%
000792盐湖股份26.5823.35+1.67+6.70%757754197437.71.43%
002805丰元股份19.11-8.81+1.19+6.64%31967459948.9911.48%
002250联化科技14.0032.60+0.80+6.06%747436103194.88.35%
600078澄星股份12.78-83.98+0.72+5.97%698256.986279.0710.54%
300019硅宝科技25.1432.07+1.38+5.81%23398958332.136.93%
605399晨光新材15.05-122.71+0.82+5.76%19646830075.296.31%
603938三孚股份23.67117.04+1.28+5.72%23085652501.876.03%
000408藏格矿业59.7727.10+3.23+5.71%10599062502.450.68%
603948建业股份29.7022.09+1.60+5.69%13090539857.318.06%
688737中自科技27.94-85.50+1.49+5.63%42615.811729.493.56%
000545金浦钛业3.42-7.99+0.18+5.56%765852.925836.937.77%
301069凯盛新材27.7297.58+1.44+5.48%25889271295.736.62%
002545东方铁塔17.4423.43+0.89+5.38%12593321627.021.11%
688758赛分科技21.0270.66+1.06+5.31%37987.187949.1678.94%
300910瑞丰新材62.3323.15+3.10+5.23%2179413344.921.05%
600409三友化工6.3257.74+0.31+5.16%40743225507.751.97%
920402硅烷科技12.26-80.33+0.60+5.15%779089515.2392.86%
300285国瓷材料24.9540.65+1.20+5.05%14035234475.381.67%
688116天奈科技54.0775.16+2.57+4.99%49267.9626298.71.43%
603260合盛硅业59.45-1985.10+2.75+4.85%206576122285.21.75%
920261一诺威17.0521.74+0.78+4.79%360366034.8112.11%
000830鲁西化工16.3321.05+0.73+4.68%34715355723.21.82%
301487盟固利27.30-171.02+1.19+4.56%13520036413.024.96%
000422湖北宜化16.1044.05+0.70+4.55%33293152928.733.15%
002539云图控股12.2018.19+0.53+4.54%27000732558.63.06%
301286侨源股份32.6464.86+1.41+4.51%232367515.081.44%
002125湘潭电化16.2044.69+0.68+4.38%32159651420.975.11%
600096云天化36.1211.68+1.51+4.36%458819162984.92.52%
002092中泰化学5.31-17.03+0.22+4.32%45714623788.841.77%
605366宏柏新材6.81-49.59+0.28+4.29%18520812540.842.85%
603823百合花16.6841.42+0.68+4.25%12268720305.582.98%
603906龙蟠科技20.43-31.58+0.81+4.13%29492259029.625.22%
688199久日新材25.45-152.47+0.99+4.05%29375.997347.3771.82%
002409雅克科技81.7042.31+3.17+4.04%9997081579.463.14%
600423柳化股份4.46581.31+0.17+3.96%43058119008.965.39%
603867新化股份31.1425.92+1.15+3.83%4341213436.312.27%
603281江瀚新材28.9023.09+1.06+3.81%3938511334.791.56%
300505川金诺25.5018.94+0.90+3.66%14178735583.566.52%
601678滨化股份4.8244.59+0.17+3.66%38411618241.831.89%
002312川发龙蟒13.0845.36+0.46+3.65%52951768197.222.81%
600328中盐化工8.954968.58+0.31+3.59%27906624686.011.90%
301209联合化学109.12204.49+3.73+3.54%1467816025.491.53%
600955维远股份15.92-41.56+0.54+3.51%463767297.450.84%
002170芭田股份12.9314.03+0.43+3.44%36337146471.014.63%
688378奥来德28.71348.47+0.93+3.35%45260.7312893.771.88%
002971和远气体40.10117.83+1.29+3.32%3262812908.132.03%
002748世龙实业13.8076.83+0.44+3.29%18539125325.087.72%
300405科隆股份7.32-35.41+0.23+3.24%25848619246.5411.81%
002455百川股份8.06444.63+0.25+3.20%206093164493.97%
301118恒光股份27.98-348.80+0.86+3.17%6829719152.186.50%
002915中欣氟材27.66-66.83+0.85+3.17%13555736845.444.71%
600691潞化科技3.62-13.08+0.11+3.13%73203226454.473.08%
603077和邦生物2.32-211.78+0.07+3.11%150704934708.521.71%
002386天原股份6.31-24.83+0.19+3.10%185586115271.43%
300072海新能科6.06-54.12+0.18+3.06%1712183103361.37.34%
301100风光股份23.59-77.67+0.70+3.06%267376354.823.06%
002759天际股份48.13-18.94+1.42+3.04%762487.1359742.815.22%
002895川恒股份38.8218.89+1.14+3.03%13862253213.72.32%
301300远翔新材43.4135.18+1.25+2.96%92933999.263.02%
603188亚邦股份5.24-13.01+0.15+2.95%19773510237.943.47%
688550瑞联新材49.0424.51+1.40+2.94%20637.5210056.221.19%
688690纳微科技30.1281.85+0.85+2.90%28825.878574.9580.71%
600378昊华科技33.6730.30+0.95+2.90%8674928934.550.81%
300610晨化股份12.3237.83+0.34+2.84%480705892.432.98%
300121阳谷华泰16.2243.25+0.44+2.79%15266024468.023.56%
002741光华科技22.50-86.23+0.61+2.79%12108827066.042.84%
300727润禾材料38.7357.27+1.02+2.70%252209751.181.56%
002145钛能化学5.7650.59+0.15+2.67%46612726728.151.25%
688585上纬新材119.04570.39+3.05+2.63%47630.9555426.871.18%
603010万盛股份13.72233.29+0.35+2.62%20074627468.623.40%
605183确成股份20.1414.98+0.51+2.60%140192794.890.34%
301092争光股份33.2342.69+0.80+2.47%118353917.441.95%
600230沧州大化13.38102.33+0.32+2.45%613188132.811.48%
002643万润股份14.3751.82+0.34+2.42%11676616697.821.28%
600426华鲁恒升29.3519.31+0.69+2.41%11891934416.950.56%
002919名臣健康20.44-725.53+0.48+2.40%298236042.131.13%
002942新农股份21.3638.41+0.50+2.40%255175400.961.86%
002258利尔化学13.2622.84+0.31+2.39%700009179.840.88%
605589圣泉集团28.2922.87+0.66+2.39%10579929725.521.25%
605020永和股份27.9624.87+0.65+2.38%5543615391.821.10%
300655晶瑞电材16.08-332.50+0.36+2.29%23938838127.762.24%
603378亚士创能7.18-4.95+0.16+2.28%1324759463.3513.09%
603977国泰集团13.6055.51+0.30+2.26%7871410597.131.27%
002057中钢天源10.9134.74+0.24+2.25%751048128.031.00%
600714金瑞矿业14.1471.92+0.31+2.24%147477204965.12%
603004鼎龙科技24.0031.77+0.52+2.21%177004220.823.01%
301256华融化学11.1859.88+0.24+2.19%416484627.590.87%
600618氯碱化工13.0819.06+0.28+2.19%18864824431.662.52%
920033康普化学19.4360.56+0.41+2.16%52371008.4230.63%
301349信德新材56.43307.89+1.18+2.14%4071122560.638.32%
603276恒兴新材19.2097.73+0.40+2.13%188303581.722.49%
002666德联集团5.7964.80+0.12+2.12%859144935.351.72%
300041回天新材12.7145.97+0.26+2.09%10736113577.021.97%
003017大洋生物33.2930.23+0.68+2.09%104833469.71.51%
002054德美化工8.3445.00+0.17+2.08%1008138340.5912.62%
002588史丹利10.3712.23+0.21+2.07%676956972.580.79%
301035润丰股份74.3020.90+1.50+2.06%26891977.450.10%
300214日科化学8.47-333.32+0.17+2.05%30601326012.876.58%
002632道明光学11.0133.47+0.22+2.04%12532713806.792.15%
600367红星发展18.1144.46+0.36+2.03%10999319778.643.42%
603722阿科力42.95-143.45+0.84+1.99%73783130.630.77%
002538司尔特6.6526.20+0.13+1.99%940876219.711.10%
301617博苑股份87.9667.22+1.71+1.98%1399012142.914.19%
300054鼎龙股份35.6050.78+0.69+1.98%5402719076.040.73%
603822嘉澳环保116.25-35.38+2.25+1.97%1782720521.512.32%
002470金正大2.07-45.37+0.04+1.97%53159710899.461.62%
688350富淼科技22.88369.93+0.44+1.96%6598.111512.9550.54%
300109新开源18.7738.09+0.36+1.96%518079622.5111.15%
688359三孚新科79.93-316.68+1.53+1.95%8570.6486815.9710.88%
301665泰禾股份31.5130.38+0.60+1.94%187135890.894.89%
000683博源化工7.3625.61+0.14+1.94%18169013247.390.55%
600160巨化股份35.7524.38+0.67+1.91%9367533188.320.35%
002584西陇科学8.67-78.98+0.16+1.88%1022648788.6892.18%
600470六国化工7.07-16.72+0.13+1.87%16338411451.233.13%
000902新洋丰16.4913.13+0.30+1.85%6214410167.310.54%
002211ST宏达3.88-53.03+0.07+1.84%373751444.160.86%
603599广信股份12.7516.01+0.23+1.84%400975086.50.44%
000893亚钾国际43.1622.22+0.77+1.82%3279113934.560.40%
600727鲁北化工7.8561.71+0.14+1.82%670735233.651.27%
300596利安隆41.2818.79+0.73+1.80%153736313.110.69%
688639华恒生物39.2252.39+0.69+1.79%32816.7912735.681.31%
600935华塑股份2.85-30.40+0.05+1.79%1152383269.20.33%
002601龙佰集团19.4536.28+0.34+1.78%5031697080.25%
603681永冠新材19.6825.44+0.34+1.76%175133420.810.92%
300721怡达股份15.10-26.28+0.25+1.68%382305778.162.76%
002391长青股份6.65-38.74+0.11+1.68%813225370.31.75%
300398飞凯材料22.4238.33+0.36+1.63%4654410364.150.83%
300174元力股份16.8825.09+0.27+1.63%316485313.410.87%
301090华润材料8.16-29.35+0.13+1.62%257532090.960.17%
601208东材科技18.2381.48+0.29+1.62%14193825613.871.39%
600500中化国际4.46-4.38+0.07+1.59%1352875991.030.38%
002753永东股份7.7237.10+0.12+1.58%371472837.971.53%
300243瑞丰高材11.69296.31+0.18+1.56%256162975.051.32%
920015锦华新材58.70--+0.90+1.56%2211413042.167.13%
301076新瀚新材45.01119.79+0.69+1.56%153986878.741.40%
002909集泰股份7.195209.76+0.11+1.55%783215631.792.06%
003002壶化股份29.4832.40+0.45+1.55%3393510025.681.86%
002513蓝丰生化9.20-22.61+0.14+1.55%27117924593.2510.23%
603155新亚强18.0160.40+0.27+1.52%5807210535.531.84%
000920沃顿科技13.3626.11+0.20+1.52%278923698.960.66%
603379三美股份57.5219.42+0.86+1.52%3887622052.870.64%
002165红宝丽8.75129.02+0.13+1.51%13794412013.811.90%
600165*ST宁科4.05-8.94+0.06+1.50%661652690.460.97%
600800渤海化学4.13-6.80+0.06+1.47%697862862.510.63%
002591恒大高新6.93-76.68+0.10+1.46%969116690.984.34%
601568北元集团4.1881.08+0.06+1.46%1600526662.970.40%
000881中广核技8.38-24.03+0.12+1.45%493644119.670.59%
002068黑猫股份10.11-56.59+0.14+1.40%361043620.70.49%
920819颖泰生物4.37-13.43+0.06+1.39%455131984.490.38%
300135宝利国际4.40779.98+0.06+1.38%950564154.681.03%
603285键邦股份26.4431.42+0.36+1.38%70001840.941.12%
002004华邦健康5.20-73.99+0.07+1.36%1542687954.370.82%
000822山东海化5.99-10.14+0.08+1.35%826104917.90.92%
600722金牛化工6.8593.78+0.09+1.33%605514124.470.89%
002810山东赫达13.7229.32+0.18+1.33%169042300.610.53%
300481濮阳惠成16.0731.22+0.21+1.32%228913664.90.79%
300487蓝晓科技54.6932.95+0.71+1.32%92285020.330.30%
002669康达新材13.97-49.49+0.18+1.31%206662873.140.68%
000912泸天化4.75-933.68+0.06+1.28%2091609870.071.33%
603310巍华新材18.2435.33+0.23+1.28%123092239.140.67%
688106金宏气体21.4396.78+0.27+1.28%28703.866116.4620.60%
920304迪尔化工14.5641.16+0.18+1.25%162872359.7172.07%
000510新金路6.50-39.47+0.08+1.25%1047056793.21.73%
300891惠云钛业9.88-207.33+0.12+1.23%254162501.510.76%
300665飞鹿股份9.96-15.63+0.12+1.22%575295748.172.64%
920489佳先股份20.04-739.58+0.24+1.21%91481825.681.07%
000301东方盛虹10.06-88.52+0.12+1.21%812248156.060.12%
600389江山股份23.0620.77+0.27+1.18%158463636.930.37%
000707双环科技6.89-47.40+0.08+1.17%362422483.570.78%
688625呈和科技41.5827.95+0.48+1.17%7759.493189.0850.41%
002037保利联合10.40-2617.76+0.12+1.17%283602938.10.59%
603810丰山集团18.35106.45+0.21+1.16%150922772.190.91%
002476宝莫股份6.1252.83+0.07+1.16%1200687325.491.96%
002469三维化学8.7721.06+0.10+1.15%688685995.741.10%
603062麦加芯彩47.9721.93+0.54+1.14%28321348.30.75%
603065宿迁联盛8.96102.77+0.10+1.13%198411771.091.01%
300192科德教育18.9847.59+0.21+1.12%460888704.2711.42%
301393昊帆生物55.8644.05+0.61+1.10%59353282.561.41%
300537广信材料22.96-80.46+0.25+1.10%136743115.730.95%
605008长鸿高科17.491466.77+0.19+1.10%148522578.650.23%
920832齐鲁华信8.33527.29+0.09+1.09%7042584.4710.57%
002442龙星科技6.5136.01+0.07+1.09%285421846.90.58%
600623华谊集团8.5029.26+0.09+1.07%416663517.070.22%
301190善水科技24.5775.48+0.26+1.07%53491305.50.34%
300641正丹股份20.0710.28+0.21+1.06%184153696.050.35%
002096易普力14.3821.41+0.15+1.05%573338237.180.82%
600370三房巷2.89-16.99+0.03+1.05%141513641519.663.63%
000553安道麦A6.80-10.65+0.07+1.04%287721946.980.13%
603650彤程新材38.7740.58+0.39+1.02%2727110509.10.46%
603360百傲化学34.94114.22+0.35+1.01%9785134469.531.39%
920974凯大催化9.0448.02+0.09+1.01%139381256.5051.09%
920519万德股份14.1076.96+0.14+1.00%4688658.79380.74%
300429强力新材13.20-39.31+0.13+0.99%238133129.050.60%
603916苏博特10.2539.23+0.10+0.99%131411339.790.31%
688357建龙微纳40.0746.11+0.38+0.96%5263.262094.5590.53%
001333光华股份24.3924.11+0.23+0.95%51731260.321.18%
002136安纳达16.29-46.12+0.15+0.93%23512537790.0310.96%
301077星华新材25.1328.49+0.23+0.92%73021833.730.77%
300522世名科技13.13824.14+0.12+0.92%120751577.620.46%
600731湖南海利7.6616.28+0.07+0.92%324482470.530.58%
600746江苏索普7.6868.19+0.07+0.92%339982596.20.29%
002360同德化工5.52-18.29+0.05+0.91%451942486.741.38%
002783凯龙股份10.1329.54+0.09+0.90%474464777.761.04%
002809红墙股份11.821010.28+0.10+0.85%127531501.320.92%
300236上海新阳54.4066.32+0.46+0.85%151648207.150.54%
301216万凯新材18.28-81.81+0.15+0.83%234584273.110.43%
688716中研股份39.87244.30+0.32+0.81%6347.12521.9120.91%
603879永悦科技6.26-15.96+0.05+0.81%15522969.990.43%
002408齐翔腾达5.07-46.41+0.04+0.80%730423685.240.27%
600486扬农化工69.7522.96+0.55+0.79%116368089.370.29%
603928兴业股份15.5452.22+0.12+0.78%143572234.140.55%
603790雅运股份22.5875.40+0.17+0.76%189364226.430.99%
688129东来技术22.0230.01+0.16+0.73%2104.33460.92620.17%
603980吉华集团5.6667.73+0.04+0.71%563773189.550.83%
000731四川美丰7.2052.64+0.05+0.70%275511976.30.50%
301373凌玮科技33.7325.65+0.23+0.69%34421157.330.84%
605033美邦股份22.72103.15+0.15+0.66%3384767.111.00%
920471美邦科技15.28-46.94+0.10+0.66%4648706.75610.88%
603737三棵树46.0651.09+0.30+0.66%149406911.740.20%
000990诚志股份7.9583.49+0.05+0.63%454213584.790.37%
300804广康生化38.6662.41+0.24+0.62%38741493.191.41%
603585苏利股份19.3530.19+0.12+0.62%58721134.250.32%
603078江化微17.9175.77+0.11+0.62%156582800.440.41%
603330天洋新材8.47-18.84+0.05+0.59%332452812.780.82%
600309万华化学68.1619.23+0.39+0.58%12681986241.520.41%
300200高盟新材10.7733.32+0.06+0.56%559516017.691.32%
920866绿亨科技9.2244.51+0.05+0.55%8462778.64980.90%
002749国光股份15.1618.84+0.08+0.53%136492059.540.30%
600135乐凯胶片7.79-47.22+0.04+0.52%195351519.890.35%
002827高争民爆37.5063.60+0.19+0.51%89863355.860.33%
002109兴化股份4.01-10.36+0.02+0.50%536072138.890.42%
002246北化股份18.1848.31+0.09+0.50%323095845.140.59%
300798锦鸡股份8.08-205.94+0.04+0.50%425143422.361.14%
688269凯立新材41.3848.44+0.20+0.49%3269.431348.5420.25%
300834星辉环材23.5269.30+0.11+0.47%51061198.740.27%
603041美思德13.2776.75+0.06+0.45%112991495.920.62%
603181皇马科技16.3121.36+0.07+0.43%282844616.640.48%
001358兴欣新材28.7755.71+0.12+0.42%65181871.951.28%
603968醋化股份12.65-75.66+0.05+0.40%96721222.270.47%
300261雅本化学7.86-36.42+0.03+0.38%816266388.790.87%
601216君正集团5.3313.38+0.02+0.38%1778409464.280.21%
605166聚合顺11.3717.35+0.04+0.35%184222089.540.59%
601065江盐集团8.8919.06+0.03+0.34%263422331.230.63%
000930中粮科技6.13120.16+0.02+0.33%608843727.070.33%
300796贝斯美9.72-879.10+0.03+0.31%110931075.480.31%
002274华昌化工6.59-367.36+0.02+0.30%378462490.080.40%
688267中触媒29.9025.71+0.09+0.30%9452.782818.4510.54%
300575中旗股份6.66-20.73+0.02+0.30%304282028.030.89%
300848美瑞新材16.6583.52+0.05+0.30%377166268.591.49%
600844金煤科技3.39-17.43+0.01+0.30%607992054.440.74%
603639海利尔13.6223.93+0.04+0.29%116581579.850.34%
300758七彩化学14.1673.63+0.04+0.28%199942829.380.55%
000818航锦科技21.79-14.31+0.06+0.28%327207122.770.50%
301108洁雅股份33.1770.87+0.09+0.27%42991419.830.67%
002986宇新股份11.28-221.84+0.03+0.27%7150805.20.24%
920527夜光明19.4056.06+0.05+0.26%3289633.93430.91%
920016中草香料22.4585.02+0.05+0.22%3512790.81871.04%
001207联科科技22.7516.28+0.05+0.22%4124936.090.21%
000635英力特9.21-7.38+0.02+0.22%165761521.950.55%
603213镇洋发展14.0367.10+0.03+0.21%5362752.070.12%
300927江天化学29.0915.44+0.06+0.21%3729110577.922.65%
301036双乐股份34.7547.52+0.07+0.20%1826633.690.26%
002398垒知集团5.5375.86+0.01+0.18%596213284.541.05%
003042中农联合17.94-22.98+0.03+0.17%222863992.281.75%
300225*ST金泰6.26107.13+0.01+0.16%305671923.480.65%
300107建新股份7.34354.63+0.01+0.14%160761175.30.46%
603120肯特催化40.3740.99+0.05+0.12%35301419.571.56%
688571杭华股份8.2930.92+0.01+0.12%8679.71718.10020.20%
300740水羊股份21.1054.33+0.02+0.09%337527108.3510.94%
300684中石科技42.4039.56+0.04+0.09%2878712148.181.41%
300957贝泰妮42.8250.36+0.04+0.09%104844490.840.25%
301395仁信新材11.5653.66+0.01+0.09%6305729.480.50%
301065本立科技23.7636.01+0.02+0.08%44981065.030.52%
300637扬帆新材12.34247.54+0.01+0.08%168612083.370.72%
002802洪汇新材13.7054.57+0.01+0.07%6486885.240.36%
688356键凯科技89.51143.21+0.05+0.06%2273.512041.710.37%
300741华宝股份18.51-28.61+0.01+0.05%4870899.630.08%
603255鼎际得35.48-346.14+0.01+0.03%35351257.10.58%
600319亚星化学--------------
600352浙江龙盛11.0017.260.000.00%798698793.740.25%
002094青岛金王7.78141.720.000.00%450093495.210.65%
002319乐通股份12.65-1403.550.000.00%277183487.811.39%
002440闰土股份7.7530.290.000.00%419033232.870.44%
300132青松股份8.0931.300.000.00%14018111294.712.76%
603227雪峰科技9.0921.170.000.00%302582745.90.31%
300387富邦科技9.6533.900.000.00%181131742.710.63%
603086先达股份8.9823.830.000.00%514774611.271.18%
603125常青科技16.6244.570.000.00%3237537.090.32%
001218丽臣实业23.6122.99-0.01-0.04%47771127.110.51%
920123芭薇股份18.3044.60-0.01-0.05%154102817.3932.42%
603110东方材料16.87762.36-0.01-0.06%290294875.881.44%
605566福莱蒽特32.22140.34-0.03-0.09%101213255.570.76%
000953河化股份7.53349.10-0.01-0.13%296212225.760.81%
002648卫星化学18.2310.01-0.03-0.16%12427622585.660.37%
603983丸美生物33.9439.25-0.06-0.18%57491953.220.14%
603931格林达30.7048.01-0.06-0.20%193465959.950.97%
002917金奥博14.2033.07-0.03-0.21%120991713.430.46%
600273嘉化能源9.0711.84-0.02-0.22%450544086.30.33%
920957汉维科技16.76361.53-0.04-0.24%218563588.9375.12%
600223福瑞达7.9137.56-0.02-0.25%266862106.290.26%
301149隆华新材11.7837.52-0.03-0.25%793419378.73.04%
301283聚胶股份46.6524.52-0.12-0.26%80813774.681.76%
301212联盛化学31.86213.05-0.09-0.28%272158674.162.90%
301220亚香股份40.6234.82-0.12-0.29%26301070.60.40%
301429森泰股份20.4046.58-0.07-0.34%2518515.220.57%
000565渝三峡A8.63642.49-0.03-0.35%799066846.861.84%
300067安诺其4.83-103.32-0.02-0.41%574602768.750.61%
002734利民股份19.1620.25-0.08-0.42%6193311855.541.54%
301618长联科技58.21110.06-0.27-0.46%17951048.960.54%
002215诺普信12.6418.89-0.06-0.47%496586318.470.63%
301371敷尔佳25.2527.80-0.12-0.47%45911158.410.59%
000525红太阳6.2890.77-0.03-0.48%811335076.260.82%
688157松井股份33.27129.08-0.16-0.48%5225.851743.9270.33%
002758浙农股份9.7711.64-0.05-0.51%324113161.380.63%
301585蓝宇股份33.1052.24-0.17-0.51%33461105.311.29%
002496*ST辉丰1.86-17.57-0.01-0.53%1074662006.990.97%
001231农心科技23.8536.92-0.13-0.54%141353386.892.83%
301037保立佳16.06-30.51-0.09-0.56%77091240.621.13%
603217元利科技24.3124.97-0.14-0.57%126673069.670.61%
600610中毅达12.10281.16-0.07-0.58%22949727743.983.24%
001255博菲电气34.20345.81-0.21-0.61%123634247.331.57%
300055万邦达8.62130.05-0.06-0.69%13101711220.022.07%
002361神剑股份6.80186.02-0.05-0.73%680444640.390.84%
301059金三江12.7042.57-0.10-0.78%105611342.870.51%
601026道生天合22.6670.99-0.19-0.83%5307912041.494.95%
600989宝丰能源19.7113.44-0.17-0.86%21604042444.40.29%
603382海阳科技33.7744.42-0.30-0.88%73922494.912.08%
603395红四方35.71341.89-0.32-0.89%170726068.093.19%
002226江南化工6.6922.00-0.06-0.89%22615915170.310.85%
301518长华化学41.7258.00-0.38-0.90%4860819996.389.09%
301555惠柏新材34.1342.71-0.32-0.93%145254945.663.00%
603192汇得科技25.2228.67-0.25-0.98%137433461.40.99%
300856科思股份13.8652.23-0.14-1.00%114141583.280.25%
603193润本股份25.6834.03-0.27-1.04%68351757.130.66%
300535达威股份20.94-146.42-0.23-1.09%55551163.170.73%
600249两面针6.91184.74-0.09-1.29%15674310900.832.85%
001328登康口腔37.0335.59-0.49-1.31%39541465.640.92%
001217华尔泰14.30161.12-0.19-1.31%8756512755.522.66%
002453华软科技7.47-18.98-0.10-1.32%84471264174.4313.79%
603605珀莱雅72.6718.23-1.00-1.36%1988914492.890.50%
603172万丰股份19.2945.97-0.29-1.48%60841180.41.21%
600315上海家化24.23-27.59-0.37-1.50%229865577.540.34%
603683晶华新材30.32136.95-0.50-1.62%11322234981.74.38%
603067振华股份30.0041.12-0.55-1.80%510985148110.57.19%
603630拉芳家化22.69-7189.75-0.42-1.82%142503238.430.63%
002637赞宇科技11.8533.69-0.24-1.99%509606046.261.15%
300886华业香料30.0277.13-0.70-2.28%148824499.093.41%
300955嘉亨家化38.50-70.03-1.29-3.24%2796210767.542.77%
000691*ST亚太10.28-27.21-0.54-4.99%942659705.5512.92%
000985大庆华科19.89-829.38-1.11-5.29%7160514363.55.52%

转至三维化学（002469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。