|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:34下跌家数:27平均涨幅:+1.22%平均换手:5.85%总成交额:650.46亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1031749 | 449232.6 | 25.45% | | 300418 | 昆仑万维 | 64.98 | -49.93 | +8.43 | +14.91% | 1302814 | 777283.4 | 10.39% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.204349E+07 | 1052816 | 20.59% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112284 | 38401.13 | 2.56% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 223088 | 30919.99 | 1.51% | | 301171 | 易点天下 | 62.24 | 122.16 | +2.77 | +4.66% | 361357 | 217675.3 | 9.46% | | 300785 | 值得买 | 65.60 | 153.68 | +2.87 | +4.58% | 123521 | 79021.48 | 10.10% | | 603881 | 数据港 | 43.75 | 213.86 | +1.75 | +4.17% | 936067.1 | 410380.9 | 13.03% | | 600986 | 浙文互联 | 13.55 | 159.01 | +0.52 | +3.99% | 2304830 | 301950.3 | 15.50% | | 300792 | 壹网壹创 | 48.59 | 144.40 | +1.84 | +3.94% | 117232 | 54857.53 | 5.52% | | 601360 | 三六零 | 13.23 | -145.34 | +0.42 | +3.28% | 1721452 | 222842.7 | 2.46% | | 301382 | 蜂助手 | 39.00 | 63.10 | +1.14 | +3.01% | 81554 | 31290.45 | 4.63% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 190170 | 39612.08 | 1.67% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.14 | +2.32% | 850215.1 | 51648.2 | 2.86% | | 300002 | 神州泰岳 | 12.62 | 23.46 | +0.27 | +2.19% | 609441 | 75448.2 | 3.30% | | 301110 | 青木科技 | 75.03 | 70.90 | +1.60 | +2.18% | 21772 | 16140.9 | 3.33% | | 300571 | 平治信息 | 32.66 | -39.77 | +0.60 | +1.87% | 125668 | 40772.33 | 10.87% | | 600633 | 浙数文化 | 16.14 | 35.81 | +0.29 | +1.83% | 474502 | 75767.59 | 3.74% | | 300226 | 上海钢联 | 29.56 | 46.70 | +0.46 | +1.58% | 94449 | 27800.37 | 3.08% | | 002315 | 焦点科技 | 49.37 | 30.72 | +0.70 | +1.44% | 41084 | 20091.99 | 2.03% | | 002995 | 天地在线 | 28.07 | -61.57 | +0.37 | +1.34% | 246055 | 67249.91 | 21.89% | | 600556 | 天下秀 | 7.99 | 664.74 | +0.10 | +1.27% | 986275.1 | 77194.42 | 5.46% | | 300113 | 顺网科技 | 28.03 | 52.72 | +0.27 | +0.97% | 553891 | 154271.3 | 10.68% | | 002555 | 三七互娱 | 26.22 | 18.59 | +0.25 | +0.96% | 482475 | 124789.7 | 3.02% | | 603888 | 新华网 | 24.78 | 59.39 | +0.21 | +0.85% | 265352 | 65131.85 | 3.93% | | 300031 | 宝通科技 | 23.47 | 54.29 | +0.16 | +0.69% | 63751 | 14846.03 | 1.81% | | 300459 | 汤姆猫 | 5.22 | -18.60 | +0.02 | +0.38% | 1363402 | 69937.56 | 4.15% | | 002605 | 姚记科技 | 26.97 | 22.30 | +0.10 | +0.37% | 72128 | 19203.42 | 2.14% | | 300413 | 芒果超媒 | 26.91 | 53.79 | +0.07 | +0.26% | 243505 | 64698.97 | 2.38% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 91335 | 9502.68 | 1.31% | | 300242 | 佳云科技 | 5.98 | -40.28 | +0.01 | +0.17% | 271032 | 15839.51 | 4.27% | | 002354 | 天娱数科 | 7.38 | -183.17 | +0.01 | +0.14% | 850466 | 61798.87 | 5.23% | | 002095 | 生意宝 | 18.65 | -438.97 | +0.02 | +0.11% | 20111 | 3733.77 | 0.80% | | 300766 | 每日互动 | 48.61 | -153.15 | +0.01 | +0.02% | 615275 | 286891.1 | 17.19% | | 000503 | 国新健康 | 9.53 | -79.18 | 0.00 | 0.00% | 64432 | 6102.51 | 0.66% | | 600228 | *ST返利 | 6.08 | -47.65 | 0.00 | 0.00% | 68119 | 4140.23 | 1.64% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 17441 | 6047.57 | 0.77% | | 300315 | 掌趣科技 | 6.30 | -2004.58 | -0.01 | -0.16% | 1381817 | 85507 | 5.35% | | 603000 | 人民网 | 25.02 | 148.17 | -0.07 | -0.28% | 639359 | 158660.1 | 5.78% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 13394 | 1305.69 | 0.53% | | 301428 | 世纪恒通 | 37.53 | 84.38 | -0.12 | -0.32% | 42072 | 15710.67 | 6.87% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31807 | 4495.24 | 1.21% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 47036 | 12829.28 | 0.65% | | 000676 | 智度股份 | 9.51 | 67.80 | -0.05 | -0.52% | 330431 | 31183.38 | 2.62% | | 600640 | 国脉文化 | 14.50 | 536.94 | -0.12 | -0.82% | 112803 | 16226.38 | 1.42% | | 300494 | 盛天网络 | 14.60 | -30.83 | -0.14 | -0.95% | 284871 | 40979.91 | 7.15% | | 002517 | 恺英网络 | 25.70 | 28.42 | -0.27 | -1.04% | 614848 | 156575.1 | 3.25% | | 603258 | 电魂网络 | 19.32 | -63.11 | -0.21 | -1.08% | 32196 | 6171.8 | 1.33% | | 002558 | 巨人网络 | 41.44 | 45.27 | -0.46 | -1.10% | 234173 | 97372.63 | 1.21% | | 002174 | 游族网络 | 11.57 | -36.01 | -0.15 | -1.28% | 181988 | 21009.11 | 1.86% | | 300295 | 三六五网 | 11.56 | -26.25 | -0.15 | -1.28% | 47281 | 5470.46 | 2.82% | | 300467 | 迅游科技 | 34.36 | 432.64 | -0.49 | -1.41% | 33574 | 11489.87 | 1.99% | | 300987 | 川网传媒 | 21.35 | 167.52 | -0.35 | -1.61% | 91068 | 19244.55 | 5.25% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 323185 | 12849.82 | 3.38% | | 603444 | 吉比特 | 437.01 | 20.97 | -9.20 | -2.06% | 11481 | 50172.08 | 1.59% | | 002264 | 新华都 | 10.88 | 31.61 | -0.24 | -2.16% | 453523 | 48795.37 | 6.93% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 1123517 | 80211.05 | 8.22% | | 300148 | 天舟文化 | 5.46 | 67.88 | -0.13 | -2.33% | 739876.9 | 39948.36 | 9.09% | | 300773 | 拉卡拉 | 27.05 | 118.45 | -0.65 | -2.35% | 365939 | 98490.51 | 4.98% | | 002235 | 安妮股份 | 10.51 | 2927.80 | -0.27 | -2.50% | 491526 | 51875.67 | 8.88% | | 300921 | 南凌科技 | 32.86 | 173.50 | -1.09 | -3.21% | 267683 | 87501.23 | 23.34% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 951824 | 64621.62 | 7.65% | | 002624 | 完美世界 | 21.34 | -177.51 | -0.90 | -4.05% | 1026835 | 220566.7 | 5.62% |
|