|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天齐锂业(002466)有色金属冶炼和压延加工业上涨家数:38下跌家数:48平均涨幅:+0.02%平均换手:2.50%总成交额:474.49亿元 更新时间：2025-11-10 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.84 | -17.33 | +1.26 | +10.02% | 157012 | 21268.97 | 6.64% | | 603978 | 深圳新星 | 38.73 | -32.08 | +3.52 | +10.00% | 52085 | 20172.68 | 2.47% | | 688102 | 斯瑞新材 | 20.78 | 111.80 | +1.38 | +7.11% | 216712.9 | 45559.37 | 2.96% | | 002240 | 盛新锂能 | 28.69 | -28.79 | +1.39 | +5.09% | 686938 | 195732.7 | 7.93% | | 002160 | 常铝股份 | 6.29 | 129.08 | +0.29 | +4.83% | 1591289 | 101528.2 | 20.05% | | 601212 | 白银有色 | 5.19 | 217.27 | +0.15 | +2.98% | 1253671 | 65338.67 | 1.69% | | 002460 | 赣锋锂业 | 71.93 | -105.23 | +1.94 | +2.77% | 594850 | 430501.6 | 4.92% | | 300855 | 图南股份 | 29.53 | 88.26 | +0.67 | +2.32% | 64391 | 19166.88 | 2.29% | | 000751 | 锌业股份 | 4.16 | 98.18 | +0.09 | +2.21% | 491167 | 20440.83 | 3.48% | | 002466 | 天齐锂业 | 58.24 | -47.24 | +1.25 | +2.19% | 683152 | 402530.2 | 4.63% | | 002578 | 闽发铝业 | 4.20 | -249.61 | +0.09 | +2.19% | 956840.9 | 40008.69 | 11.11% | | 600110 | 诺德股份 | 7.05 | -53.67 | +0.15 | +2.17% | 669325 | 47372.62 | 3.86% | | 000960 | 锡业股份 | 23.40 | 20.20 | +0.45 | +1.96% | 192792 | 45426.84 | 1.17% | | 002716 | 湖南白银 | 6.34 | 87.36 | +0.11 | +1.77% | 590125 | 37513.12 | 2.54% | | 002333 | 罗普斯金 | 6.37 | 85.41 | +0.11 | +1.76% | 333590 | 20763.96 | 5.11% | | 600531 | 豫光金铅 | 11.97 | 14.94 | +0.19 | +1.61% | 414173 | 50259.59 | 3.80% | | 002128 | 电投能源 | 27.43 | 12.15 | +0.43 | +1.59% | 84487 | 23148.08 | 0.38% | | 600281 | 华阳新材 | 6.38 | -110.78 | +0.10 | +1.59% | 76986 | 4891.91 | 1.50% | | 002237 | 恒邦股份 | 13.69 | 27.54 | +0.19 | +1.41% | 182482 | 24974.06 | 1.76% | | 000629 | 钒钛股份 | 3.26 | -648.86 | +0.04 | +1.24% | 1310941 | 42830.71 | 1.41% | | 300057 | 万顺新材 | 6.39 | -23.59 | +0.07 | +1.11% | 274461 | 17457.02 | 3.78% | | 603399 | 永杉锂业 | 11.60 | -31.52 | +0.12 | +1.05% | 284555 | 32820.97 | 5.55% | | 603876 | 鼎胜新材 | 14.45 | 35.03 | +0.12 | +0.84% | 666144 | 97465.22 | 7.17% | | 601600 | 中国铝业 | 10.84 | 13.05 | +0.09 | +0.84% | 3078735 | 336961.1 | 2.34% | | 000633 | 合金投资 | 6.86 | 168.18 | +0.05 | +0.73% | 53733 | 3697.47 | 1.40% | | 003038 | 鑫铂股份 | 16.85 | 105.42 | +0.11 | +0.66% | 32080 | 5395.53 | 1.94% | | 920068 | 天工股份 | 18.50 | 112.38 | +0.10 | +0.54% | 2811 | 518.2866 | 0.45% | | 002114 | 罗平锌电 | 8.46 | -26.12 | +0.04 | +0.48% | 65020 | 5514.31 | 2.01% | | 000630 | 铜陵有色 | 5.23 | 37.93 | +0.02 | +0.38% | 1183571 | 62331.88 | 1.06% | | 300337 | 银邦股份 | 10.48 | 709.03 | +0.04 | +0.38% | 103285 | 10820.35 | 1.26% | | 688750 | 金天钛业 | 20.28 | 113.99 | +0.07 | +0.35% | 7123.34 | 1446.94 | 0.86% | | 002295 | 精艺股份 | 12.14 | 249.88 | +0.04 | +0.33% | 29424 | 3582.31 | 1.18% | | 600255 | 鑫科材料 | 3.79 | 162.52 | +0.01 | +0.26% | 179760 | 6834.44 | 1.00% | | 600459 | 贵研铂业 | 17.13 | 20.50 | +0.04 | +0.23% | 133162 | 23100.02 | 1.77% | | 002532 | 天山铝业 | 13.72 | 13.55 | +0.03 | +0.22% | 367372 | 51126.11 | 0.89% | | 000060 | 中金岭南 | 5.41 | 19.83 | +0.01 | +0.19% | 717127.1 | 39174.25 | 1.74% | | 002171 | 楚江新材 | 12.24 | 34.92 | +0.02 | +0.16% | 394206 | 48480.77 | 2.44% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.06 | +0.14% | 11704 | 5055.19 | 0.85% | | 600361 | 创新新材 | 4.58 | 18.52 | 0.00 | 0.00% | 201116 | 9223.391 | 1.37% | | 600768 | 宁波富邦 | 13.70 | 134.19 | 0.00 | 0.00% | 12839 | 1759.41 | 0.96% | | 002501 | 利源股份 | 2.41 | -12.40 | 0.00 | 0.00% | 274377 | 6598.77 | 0.77% | | 000878 | 云南铜业 | 17.39 | 26.93 | -0.03 | -0.17% | 309006 | 54231.2 | 1.54% | | 600961 | 株冶集团 | 14.94 | 15.08 | -0.03 | -0.20% | 76109 | 11518.64 | 1.01% | | 600392 | 盛和资源 | 22.18 | 43.11 | -0.05 | -0.22% | 224513 | 50222.68 | 1.28% | | 600206 | 有研新材 | 21.62 | 65.73 | -0.05 | -0.23% | 110938 | 24113.5 | 1.31% | | 000737 | 北方铜业 | 14.87 | 37.50 | -0.04 | -0.27% | 227494 | 34139.28 | 1.19% | | 002203 | 海亮股份 | 10.92 | 33.41 | -0.03 | -0.27% | 135262 | 14850.16 | 0.61% | | 600362 | 江西铜业 | 39.76 | 17.21 | -0.11 | -0.28% | 281564 | 112864.4 | 1.36% | | 601388 | 怡球资源 | 3.32 | 188.41 | -0.01 | -0.30% | 438944 | 14609.84 | 1.99% | | 300034 | 钢研高纳 | 17.15 | 98.81 | -0.06 | -0.35% | 83894 | 14433.7 | 1.09% | | 601609 | 金田股份 | 11.05 | 25.05 | -0.04 | -0.36% | 115434 | 12830.4 | 0.67% | | 600490 | 鹏欣资源 | 8.07 | 70.22 | -0.04 | -0.49% | 397139 | 32469.45 | 1.99% | | 601677 | 明泰铝业 | 15.32 | 10.94 | -0.08 | -0.52% | 218827 | 33854.3 | 1.80% | | 000933 | 神火股份 | 26.95 | 14.23 | -0.17 | -0.63% | 343099 | 94447.19 | 1.53% | | 600331 | 宏达股份 | 10.85 | -899.03 | -0.07 | -0.64% | 244943 | 27047.91 | 1.21% | | 603527 | 众源新材 | 12.18 | 28.45 | -0.08 | -0.65% | 64845 | 7953.29 | 2.05% | | 600111 | 北方稀土 | 47.94 | 80.97 | -0.33 | -0.68% | 447814 | 216772 | 1.24% | | 002824 | 和胜股份 | 20.10 | 49.78 | -0.14 | -0.69% | 24820 | 5007.82 | 1.31% | | 002540 | 亚太科技 | 6.91 | 21.24 | -0.05 | -0.72% | 64643 | 4476.01 | 0.74% | | 601702 | 华峰铝业 | 17.88 | 14.33 | -0.15 | -0.83% | 49138 | 8832.04 | 0.49% | | 920576 | 天力复合 | 29.99 | 84.15 | -0.27 | -0.89% | 6178 | 1861.343 | 0.58% | | 600219 | 南山铝业 | 5.15 | 11.70 | -0.05 | -0.96% | 3139541 | 163621.3 | 2.70% | | 603271 | 永杰新材 | 42.18 | 21.14 | -0.41 | -0.96% | 9665 | 4124.33 | 2.46% | | 002428 | 云南锗业 | 26.55 | 415.15 | -0.27 | -1.01% | 249814 | 68129.81 | 3.83% | | 000831 | 中国稀土 | 48.61 | 476.44 | -0.50 | -1.02% | 145472 | 71536.24 | 1.37% | | 605208 | 永茂泰 | 14.65 | 93.42 | -0.16 | -1.08% | 33458 | 4949.69 | 1.01% | | 301219 | 腾远钴业 | 66.48 | 23.92 | -0.74 | -1.10% | 32637 | 21975.94 | 1.59% | | 300618 | 寒锐钴业 | 47.79 | 54.26 | -0.55 | -1.14% | 58269 | 28129.57 | 2.14% | | 600456 | 宝钛股份 | 32.48 | 44.67 | -0.38 | -1.16% | 46199 | 15071.3 | 0.97% | | 002988 | 豪美新材 | 40.97 | 56.61 | -0.50 | -1.21% | 23260 | 9569.4 | 0.93% | | 002149 | 西部材料 | 17.81 | 97.49 | -0.22 | -1.22% | 80151 | 14325.51 | 1.64% | | 600595 | 中孚实业 | 7.18 | 24.73 | -0.09 | -1.24% | 465865 | 33844.41 | 1.16% | | 603799 | 华友钴业 | 63.49 | 22.50 | -0.85 | -1.32% | 450553 | 287317.5 | 2.39% | | 000612 | 焦作万方 | 10.95 | 13.51 | -0.15 | -1.35% | 492876 | 54728.04 | 4.14% | | 002182 | 宝武镁业 | 14.67 | 155.93 | -0.21 | -1.41% | 156302 | 23164.56 | 1.81% | | 300697 | 电工合金 | 17.15 | 44.68 | -0.25 | -1.44% | 49468 | 8580.33 | 1.49% | | 000807 | 云铝股份 | 24.90 | 17.31 | -0.42 | -1.66% | 363376 | 92176.52 | 1.05% | | 002167 | 东方锆业 | 13.32 | 40.18 | -0.23 | -1.70% | 206614 | 27766.52 | 2.73% | | 688257 | 新锐股份 | 26.78 | 31.99 | -0.47 | -1.72% | 53705.38 | 14344.86 | 2.13% | | 601137 | 博威合金 | 22.35 | 16.15 | -0.42 | -1.84% | 82037 | 18407.24 | 1.00% | | 300963 | 中洲特材 | 21.00 | 125.88 | -0.40 | -1.87% | 105376 | 22286.08 | 3.79% | | 002379 | 宏创控股 | 21.38 | -129.53 | -0.52 | -2.37% | 68111 | 14748.92 | 0.60% | | 002842 | 翔鹭钨业 | 11.38 | -702.46 | -0.28 | -2.40% | 75235 | 8650.46 | 2.80% | | 600549 | 厦门钨业 | 34.02 | 25.63 | -0.89 | -2.55% | 221217 | 76247.8 | 1.42% | | 688231 | 隆达股份 | 26.29 | 83.99 | -1.09 | -3.98% | 51392.87 | 13637.17 | 4.06% | | 688122 | 西部超导 | 72.34 | 55.50 | -3.05 | -4.05% | 162295.1 | 119166.9 | 2.50% | | 002378 | 章源钨业 | 12.48 | 69.55 | -0.86 | -6.45% | 417621 | 53185.8 | 3.49% | | 000657 | 中钨高新 | 23.09 | 49.17 | -1.61 | -6.52% | 771734 | 180538.6 | 5.34% | | 000962 | 东方钽业 | 28.13 | 53.51 | -3.00 | -9.64% | 304972 | 89352.14 | 6.08% |
|