中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新开源(300109)化学原料和化学制品制造业上涨家数:196下跌家数:153平均涨幅:+0.24%平均换手:0.32%总成交额:106.09亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001255博菲电气55.21593.72+5.02+10.00%2128711477.113.00%
600623华谊集团8.9730.88+0.78+9.52%13066411423.890.70%
001207联科科技26.4218.90+1.74+7.05%195395087.050.99%
603650彤程新材64.0068.90+4.04+6.74%7713548168.11.26%
301286侨源股份49.0097.38+2.86+6.20%49882471.990.31%
688625呈和科技62.9142.29+3.54+5.96%7758.444877.3580.41%
688727恒坤新材67.70301.86+3.70+5.78%15882.8810486.513.16%
301077星华新材36.0740.89+1.91+5.59%2936610353.043.08%
603938三孚股份26.97133.36+1.24+4.82%5820315615.71.52%
603285键邦股份28.7034.10+1.22+4.44%58351640.660.94%
605566福莱蒽特31.30136.33+1.19+3.95%3146975.80.24%
000691*ST亚太10.27-40.77+0.37+3.74%819118390.6892.53%
301076新瀚新材48.10128.01+1.63+3.51%77163672.170.70%
603823百合花17.8344.28+0.57+3.30%115822035.180.28%
688716中研股份43.60267.15+1.36+3.22%3349.821449.6020.48%
300955嘉亨家化39.23-71.36+1.17+3.07%30401183.970.30%
000510新金路14.83-90.04+0.38+2.63%10314115186.511.70%
301092争光股份39.6050.87+0.97+2.51%2518989.080.42%
002917金奥博14.1532.95+0.34+2.46%286734094.931.10%
688585上纬新材151.23724.63+3.53+2.39%3144.984736.4080.08%
002669康达新材15.10-53.49+0.34+2.30%196332979.160.65%
605166聚合顺10.8716.59+0.24+2.26%143901551.580.46%
300121阳谷华泰13.7736.72+0.30+2.23%166492269.50.39%
000408藏格矿业92.5741.98+1.97+2.17%1056897100.07%
603977国泰集团15.6763.96+0.32+2.08%152862388.150.25%
002919名臣健康26.24-931.41+0.52+2.02%137123540.750.52%
300487蓝晓科技73.0344.00+1.44+2.01%26461920.990.09%
688353华盛锂电108.65-118.73+2.12+1.99%5446.515817.9120.34%
603906龙蟠科技20.40-31.53+0.39+1.95%426588768.150.75%
000792盐湖股份34.2730.10+0.65+1.93%7107524121.970.13%
600309万华化学80.9622.84+1.50+1.89%2316318674.020.07%
300437清水源18.36-115.45+0.34+1.89%230914265.361.31%
002409雅克科技94.4048.89+1.72+1.86%2536723738.270.80%
300037新宙邦56.3542.85+1.00+1.81%166479338.5110.31%
601208东材科技29.21130.56+0.50+1.74%13745440538.41.35%
688639华恒生物38.7451.75+0.66+1.73%6561.8692520.6410.26%
000422湖北宜化15.4642.30+0.26+1.71%436506702.340.41%
605020永和股份27.4024.38+0.45+1.67%130463558.40.26%
002004华邦健康5.45-77.55+0.08+1.49%806724355.420.43%
300796贝斯美8.99-813.08+0.13+1.47%9586864.330.27%
300072海新能科4.97-44.39+0.07+1.43%336691671.020.14%
002326永太科技26.60-69.14+0.37+1.41%4916112868.550.61%
300957贝泰妮41.9549.34+0.58+1.40%81183406.490.19%
600319亚星化学7.97-21.66+0.11+1.40%5494436.090.14%
603086先达股份8.7923.33+0.12+1.38%286312520.720.66%
002915中欣氟材24.18-58.42+0.32+1.34%52411262.070.18%
688378奥来德32.59395.56+0.43+1.34%2278.26742.08460.09%
603379三美股份58.1219.62+0.75+1.31%1053461570.17%
600160巨化股份37.6825.69+0.48+1.29%156505896.910.06%
301037保立佳15.34-29.14+0.19+1.25%3294506.180.48%
002258利尔化学15.4526.61+0.19+1.25%485597502.120.61%
002386天原股份5.72-22.51+0.07+1.24%312321788.370.24%
003022联泓新科20.5094.90+0.25+1.23%67241374.940.05%
300285国瓷材料32.3652.72+0.39+1.22%239717753.740.28%
300684中石科技49.0945.80+0.59+1.22%89024376.160.44%
605589圣泉集团30.2024.42+0.36+1.21%137024131.340.16%
603867新化股份26.3024.69+0.31+1.19%44201165.890.20%
002601龙佰集团20.0637.38+0.22+1.11%91411828.040.05%
688356键凯科技108.80174.07+1.17+1.09%1192.531283.6730.20%
002545东方铁塔23.1131.05+0.24+1.05%333337868.40.29%
301429森泰股份19.8945.42+0.20+1.02%1497298.40.34%
600378昊华科技35.2531.72+0.35+1.00%47951686.370.04%
603281江瀚新材30.2724.19+0.30+1.00%709213.860.03%
603217元利科技25.7526.45+0.25+0.98%896230.070.04%
600596新安股份12.50-1700.84+0.12+0.97%131291636.460.10%
603260合盛硅业54.31-1813.47+0.52+0.97%760841370.06%
301209联合化学108.88204.04+1.00+0.93%9771069.780.10%
300821东岳硅材13.01-538.87+0.11+0.85%136401771.880.11%
002057中钢天源10.6633.94+0.09+0.85%133001413.380.18%
600141兴发集团40.7928.03+0.34+0.84%94713866.070.09%
000953河化股份7.44344.93+0.06+0.81%6898512.680.19%
301393昊帆生物55.1943.52+0.44+0.80%986545.860.23%
301283聚胶股份51.1826.90+0.40+0.79%849432.640.19%
002758浙农股份10.2912.20+0.08+0.78%8392863.580.16%
600370三房巷2.58-15.17+0.02+0.78%28586733.160.07%
002637赞宇科技10.9531.13+0.08+0.74%5220570.780.12%
605183确成股份20.5515.29+0.15+0.74%1365280.210.03%
600989宝丰能源21.2214.47+0.15+0.71%5763812259.60.08%
600135乐凯胶片11.42-69.22+0.08+0.71%170271937.80.31%
002476宝莫股份7.2362.41+0.05+0.70%161971170.460.26%
600078澄星股份10.26-67.42+0.07+0.69%200402054.340.30%
603810丰山集团16.1493.64+0.11+0.69%1414226.850.09%
601026道生天合20.5664.41+0.14+0.69%2835581.880.26%
600249两面针5.91158.01+0.04+0.68%5192306.220.09%
688199久日新材26.71-160.02+0.18+0.68%4657.041241.7230.29%
300740水羊股份25.4465.50+0.17+0.67%157374018.030.44%
920471美邦科技13.67-41.99+0.09+0.66%32944.95030.06%
000301东方盛虹10.73-94.41+0.07+0.66%112591203.160.02%
688106金宏气体23.03104.00+0.15+0.66%14478.383347.5160.30%
000565渝三峡A7.77578.46+0.05+0.65%9007699.210.21%
920016中草香料20.4877.56+0.13+0.64%30461.86540.09%
300804广康生化36.5659.02+0.23+0.63%1734640.780.63%
600352浙江龙盛11.2817.69+0.07+0.62%94771069.510.03%
603722阿科力41.97-140.18+0.26+0.62%512215.040.05%
000893亚钾国际52.9927.28+0.32+0.61%71233773.980.09%
688550瑞联新材49.4024.73+0.29+0.59%1926.17950.83610.11%
002539云图控股12.2618.28+0.07+0.57%176672169.570.20%
600486扬农化工70.1623.09+0.39+0.56%18561305.720.05%
605033美邦股份20.2892.07+0.11+0.55%1451294.040.43%
000683博源化工7.8227.20+0.04+0.51%251611968.50.08%
300054鼎龙股份46.9266.96+0.24+0.51%4811022406.40.65%
688267中触媒29.5325.39+0.15+0.51%1179.13347.94070.07%
603382海阳科技31.8441.88+0.16+0.51%683217.320.19%
300055万邦达8.03121.15+0.04+0.50%5238420.210.08%
603155新亚强18.2261.11+0.09+0.50%3387617.990.11%
300135宝利国际4.05717.94+0.02+0.50%9795395.80.11%
301108洁雅股份35.2875.37+0.17+0.48%511180.490.08%
002442龙星科技6.2534.58+0.03+0.48%2686168.20.05%
301220亚香股份37.7732.38+0.18+0.48%644242.420.08%
603360百傲化学32.79107.19+0.15+0.46%192396357.430.27%
301035润丰股份70.6719.88+0.32+0.45%448316.890.02%
301149隆华新材11.0835.29+0.05+0.45%5078565.110.19%
603120肯特催化40.3440.96+0.18+0.45%620250.250.27%
300801泰和科技31.5154.80+0.14+0.45%91662880.690.67%
000902新洋丰15.9812.72+0.07+0.44%4729755.830.04%
600731湖南海利7.0615.00+0.03+0.43%2785196.510.05%
003002壶化股份30.8933.95+0.13+0.42%3006936.260.16%
002145钛能化学4.9743.65+0.02+0.40%388051921.840.10%
603193润本股份24.9533.06+0.10+0.40%593148.10.06%
301300远翔新材44.5936.14+0.17+0.38%456203.180.15%
000990诚志股份8.1085.06+0.03+0.37%8610696.360.07%
603004鼎龙科技24.3632.25+0.09+0.37%1225298.850.21%
688758赛分科技19.3064.88+0.07+0.36%1197.26231.77980.04%
600328中盐化工8.554746.52+0.03+0.35%8483723.760.06%
000553安道麦A5.74-8.99+0.02+0.35%5256302.050.02%
600096云天化35.3911.44+0.12+0.34%261229232.710.14%
000881中广核技8.88-25.47+0.03+0.34%123781102.610.15%
002226江南化工5.9419.53+0.02+0.34%9006534.340.03%
688602康鹏科技9.18-131.94+0.03+0.33%8203.76757.48910.32%
000707双环科技6.20-42.65+0.02+0.32%2408149.360.05%
000545金浦钛业3.14-7.34+0.01+0.32%22620705.750.23%
002584西陇科学9.44-85.99+0.03+0.32%196241851.490.42%
002648卫星化学19.0410.46+0.06+0.32%195493720.650.06%
300910瑞丰新材60.4922.47+0.19+0.32%19741187.880.10%
603192汇得科技26.2229.81+0.08+0.31%2056541.260.15%
688116天奈科技49.6569.02+0.15+0.30%5135.052554.2740.14%
603310巍华新材17.2433.39+0.05+0.29%946163.20.05%
688357建龙微纳34.6339.85+0.10+0.29%232.1580.65690.02%
300082奥克股份10.47-220.58+0.03+0.29%6287657.970.09%
600423柳化股份3.65475.74+0.01+0.27%4000146.030.05%
920402硅烷科技10.98-71.94+0.03+0.27%2397264.19670.09%
300741华宝股份18.41-28.46+0.05+0.27%1228226.30.02%
600230沧州大化15.07115.26+0.04+0.27%5203781.640.13%
300535达威股份18.85-134.60+0.05+0.27%1450273.360.19%
920832齐鲁华信7.74489.94+0.02+0.26%57644.4690.05%
300655晶瑞电材19.67-406.73+0.05+0.25%16083831695.631.51%
600500中化国际4.05-3.98+0.01+0.25%7024283.890.02%
002170芭田股份12.5313.60+0.03+0.24%320534017.710.41%
603227雪峰科技8.5119.82+0.02+0.24%2313196.920.02%
000912泸天化4.27-839.33+0.01+0.23%5136219.020.03%
002741光华科技21.80-83.55+0.05+0.23%154153357.540.36%
002632道明光学13.1039.82+0.03+0.23%103631359.050.18%
301395仁信新材13.2661.55+0.03+0.23%1594212.020.13%
300665飞鹿股份9.08-14.25+0.02+0.22%3124283.780.14%
600315上海家化23.34-26.57+0.05+0.21%1935452.110.03%
601678滨化股份4.6743.20+0.01+0.21%19131891.360.09%
603188亚邦股份4.71-11.69+0.01+0.21%8315390.660.15%
300834星辉环材23.9270.48+0.05+0.21%645154.430.03%
002037保利联合9.79-2464.22+0.02+0.20%4523441.90.09%
603010万盛股份10.34175.82+0.02+0.19%3786392.080.06%
603605珀莱雅69.8017.51+0.13+0.19%13229240.03%
000822山东海化5.44-9.21+0.01+0.18%4214229.80.05%
603683晶华新材27.75125.69+0.05+0.18%2688744.640.09%
688275万润新能72.37-14.61+0.13+0.18%2112.421531.210.25%
688359三孚新科73.04-291.07+0.13+0.18%1423.11051.1740.14%
300041回天新材11.9943.37+0.02+0.17%115461388.010.21%
002827高争民爆37.6363.83+0.06+0.16%1536577.220.06%
603172万丰股份18.8444.90+0.03+0.16%2657499.540.53%
300927江天化学25.2713.41+0.04+0.16%2420615.090.17%
600618氯碱化工12.9518.87+0.02+0.15%102991329.90.14%
603026石大胜华71.72-292.55+0.11+0.15%39102794.230.19%
002455百川股份7.06389.46+0.01+0.14%6695474.020.13%
688129东来技术21.4629.25+0.03+0.14%261.6656.1410.02%
300727润禾材料36.4153.92+0.05+0.14%1573572.970.10%
002513蓝丰生化7.29-18.93+0.01+0.14%211681540.280.73%
301090华润材料7.30-26.10+0.01+0.14%4170304.620.03%
603330天洋新材7.43-16.53+0.01+0.13%2864212.890.07%
002440闰土股份7.7130.13+0.01+0.13%5077393.060.05%
002497雅化集团23.8162.87+0.03+0.13%166403959.840.16%
688571杭华股份8.0329.95+0.01+0.12%2522.41202.92870.06%
301212联盛化学32.46217.06+0.04+0.12%1270411.430.14%
603065宿迁联盛8.5397.84+0.01+0.12%1299110.920.07%
301118恒光股份25.63-319.50+0.03+0.12%1273328.530.12%
002068黑猫股份8.95-50.10+0.01+0.11%5375481.490.07%
300387富邦科技9.1732.21+0.01+0.11%243752209.930.84%
003017大洋生物31.4228.53+0.03+0.10%1113350.690.16%
000920沃顿科技12.7524.92+0.01+0.08%3619461.420.08%
001217华尔泰13.15148.17+0.01+0.08%6332835.430.19%
688269凯立新材40.8447.80+0.03+0.07%380.83155.55280.03%
300596利安隆46.0520.96+0.03+0.07%1841847.880.08%
300568星源材质15.36160.69+0.01+0.07%345975336.180.28%
603790雅运股份20.2267.52+0.01+0.05%1012205.030.05%
000818航锦科技20.96-13.77+0.01+0.05%99812093.410.15%
688737中自科技23.70-72.53+0.01+0.04%533.49126.57690.04%
603062麦加芯彩48.3022.08+0.02+0.04%11254.240.03%
603931格林达35.6755.78+0.01+0.03%76512744.890.38%
000930中粮科技5.93116.240.000.00%5907350.510.03%
600165ST宁科3.96-20.620.000.00%3039120.50.04%
600223福瑞达7.5635.890.000.00%3969300.830.04%
600426华鲁恒升34.2522.530.000.00%54491867.870.03%
600470六国化工6.12-14.480.000.00%8061493.040.15%
002136安纳达12.59-35.650.000.00%4242535.050.20%
002319乐通股份11.70-1298.150.000.00%4552535.990.23%
002398垒知集团5.8580.250.000.00%12664743.120.22%
300107建新股份7.13344.490.000.00%5152369.180.15%
002469三维化学8.7721.060.000.00%5236459.190.08%
002538司尔特6.4625.450.000.00%7040456.170.08%
300214日科化学7.03-276.660.000.00%2226157.020.05%
603968醋化股份11.43-68.360.000.00%80392.070.04%
002805丰元股份17.06-7.870.000.00%61031045.670.22%
002809红墙股份10.81923.960.000.00%1924207.870.14%
603078江化微--------------
603041美思德12.5272.420.000.00%946118.620.05%
603110东方材料16.59749.700.000.00%2549423.70.13%
001218丽臣实业24.1623.520.000.00%1061256.540.11%
300886华业香料27.2970.120.000.00%616168.380.14%
301190善水科技22.3368.600.000.00%1310292.710.08%
301069凯盛新材27.59102.970.000.00%66571840.930.16%
601065江盐集团8.4718.160.000.00%2838240.530.07%
001369双欣环保15.1032.720.000.00%95431439.650.47%
603948建业股份28.0220.84-0.01-0.04%788222.310.05%
301238瑞泰新材21.89303.24-0.01-0.05%57371260.80.08%
603737三棵树43.1047.80-0.02-0.05%1660718.120.02%
603681永冠新材20.3426.29-0.01-0.05%1583322.520.08%
920123芭薇股份15.9638.90-0.01-0.06%824132.41360.13%
920304迪尔化工13.7938.98-0.01-0.07%2096289.22460.27%
002749国光股份13.2716.49-0.01-0.08%1286170.840.03%
301059金三江13.1944.21-0.01-0.08%6805896.690.33%
002802洪汇新材12.7350.71-0.01-0.08%1178150.090.07%
002748世龙实业12.2768.31-0.01-0.08%5037619.330.21%
300891惠云钛业9.46-198.52-0.01-0.11%4574433.630.14%
300109新开源17.5935.69-0.02-0.11%2855503.340.06%
001358兴欣新材26.3751.07-0.03-0.11%490129.690.10%
603928兴业股份17.3858.40-0.02-0.11%4313749.320.16%
300132青松股份8.5833.20-0.01-0.12%6926594.880.14%
300481濮阳惠成16.7832.60-0.02-0.12%87511470.330.30%
920261一诺威15.4919.75-0.02-0.13%2142331.57260.13%
300019硅宝科技22.3228.47-0.03-0.13%106802388.380.32%
002753永东股份7.3440.25-0.01-0.14%4913361.590.20%
301100风光股份21.87-72.00-0.03-0.14%44897.960.05%
600746江苏索普7.2063.93-0.01-0.14%3020217.720.03%
600727鲁北化工7.0555.42-0.01-0.14%1958138.370.04%
603585苏利股份20.6932.28-0.03-0.14%3946813.360.22%
300721怡达股份13.75-23.93-0.02-0.15%2491342.880.18%
301373凌玮科技34.0025.85-0.05-0.15%824281.070.20%
600409三友化工6.6961.12-0.01-0.15%190531275.110.09%
000731四川美丰6.6348.47-0.01-0.15%3576237.540.07%
603639海利尔13.1623.79-0.02-0.15%1430188.40.04%
688157松井股份38.70150.15-0.06-0.15%801.96311.55510.05%
002629仁智股份6.11727.45-0.01-0.16%208951286.470.49%
002391长青股份6.06-35.30-0.01-0.16%3796230.420.08%
300575中旗股份6.03-18.77-0.01-0.17%4853292.660.14%
603276恒兴新材17.8190.65-0.03-0.17%1659296.420.22%
301349信德新材50.21273.96-0.09-0.18%29831511.580.61%
002666德联集团5.4661.11-0.01-0.18%5578305.130.11%
002360同德化工5.02-16.64-0.01-0.20%224611137.750.69%
300537广信材料24.08-84.38-0.05-0.21%139393382.960.92%
300856科思股份13.7651.85-0.03-0.22%3084425.160.07%
920866绿亨科技8.6141.57-0.02-0.23%97584.07330.10%
002054德美化工8.5045.87-0.02-0.23%668285716.271.74%
603599广信股份12.1615.27-0.03-0.25%4808584.30.05%
002246北化股份19.8952.86-0.05-0.25%144332860.090.26%
601568北元集团3.9676.81-0.01-0.25%7608301.790.02%
002312川发龙蟒11.5840.12-0.03-0.26%494275718.920.26%
002109兴化股份3.78-9.77-0.01-0.26%5889223.190.05%
002810山东赫达14.8131.68-0.04-0.27%3227479.680.10%
002591恒大高新7.12-78.78-0.02-0.28%8355597.250.37%
002096易普力13.5120.12-0.04-0.30%5685767.770.08%
002588史丹利9.9711.76-0.03-0.30%7924794.20.09%
300405科隆股份6.57-31.78-0.02-0.30%3286216.820.15%
605366宏柏新材6.45-46.97-0.02-0.31%5009324.740.08%
301555惠柏新材37.2646.62-0.12-0.32%2429907.160.50%
300343ST联创6.01116.58-0.02-0.33%8514514.20.08%
301036双乐股份35.5548.62-0.12-0.34%1779633.170.25%
600844金煤科技2.88-14.81-0.01-0.35%12785369.360.16%
300225*ST金泰5.7498.23-0.02-0.35%5905338.610.13%
301065本立科技22.8034.56-0.08-0.35%1205274.910.14%
002986宇新股份11.14-217.15-0.04-0.36%1939216.360.06%
300174元力股份16.6524.75-0.06-0.36%2360393.850.07%
002971和远气体30.2588.87-0.11-0.36%1764535.650.11%
603213镇洋发展13.5164.61-0.05-0.37%1562211.330.04%
600935华塑股份2.70-28.80-0.01-0.37%33659910.660.10%
300848美瑞新材16.0380.41-0.06-0.37%3980639.170.16%
002165红宝丽7.93116.93-0.03-0.38%148461180.790.20%
603980吉华集团5.2763.07-0.02-0.38%5937313.740.09%
300067安诺其5.26-112.52-0.02-0.38%12656668.370.13%
600610中毅达10.34240.26-0.04-0.39%139101444.080.20%
688350富淼科技28.07443.93-0.11-0.39%1215.96341.79280.10%
002408齐翔腾达5.04-46.13-0.02-0.40%17519884.250.06%
002125湘潭电化14.7640.72-0.06-0.40%163932422.730.26%
603378亚士创能6.92-4.77-0.03-0.43%2193151.910.05%
603077和邦生物2.24-204.48-0.01-0.44%1480203309.260.17%
002895川恒股份38.9018.93-0.18-0.46%42031644.140.07%
920974凯大催化8.4644.94-0.04-0.47%3242275.50020.25%
688690纳微科技29.4079.89-0.14-0.47%5627.681661.9050.14%
920527夜光明18.6954.01-0.09-0.48%560104.9120.15%
001231农心科技24.6338.11-0.12-0.48%3195786.80.64%
301371敷尔佳24.6127.09-0.12-0.49%1110273.960.14%
002496*ST辉丰2.03-19.17-0.01-0.49%21868444.990.20%
300192科德教育23.8159.70-0.12-0.50%146713501.270.45%
603067振华股份39.5154.15-0.20-0.50%3162412681.220.44%
600800渤海化学3.91-6.44-0.02-0.51%345191357.680.31%
002274华昌化工5.82-324.44-0.03-0.51%8894518.820.09%
300798锦鸡股份7.62-194.21-0.04-0.52%3081235.510.08%
920033康普化学18.5057.67-0.10-0.54%970179.860.12%
603916苏博特11.0442.25-0.06-0.54%100281107.80.24%
601216君正集团5.4313.63-0.03-0.55%1415817730.080.17%
002470金正大1.78-39.01-0.01-0.56%38551689.360.12%
002211ST宏达3.41-46.61-0.02-0.58%9274317.720.21%
920957汉维科技13.25285.82-0.08-0.60%1029136.95840.24%
301665泰禾股份29.5028.44-0.18-0.61%1591470.430.42%
300637扬帆新材12.90258.77-0.08-0.62%6126793.660.26%
300243瑞丰高材10.84274.77-0.07-0.64%2556277.940.13%
003042中农联合16.58-21.24-0.11-0.66%2169361.110.17%
002909集泰股份7.305289.46-0.05-0.68%10122741.860.27%
920519万德股份12.8670.19-0.09-0.69%62280.60970.10%
002215诺普信11.4017.04-0.08-0.70%112131281.510.14%
000635英力特9.88-7.91-0.07-0.70%82918230.27%
920015锦华新材56.0036.97-0.40-0.71%25901457.1240.69%
002783凯龙股份9.7328.37-0.07-0.71%105221027.440.23%
603255鼎际得30.42-296.73-0.22-0.72%542165.910.09%
301585蓝宇股份31.5749.82-0.23-0.72%1045330.410.15%
605399晨光新材13.65-111.29-0.10-0.73%2187299.70.07%
600075新疆天业5.40140.70-0.04-0.74%17939971.870.11%
920819颖泰生物4.03-12.39-0.03-0.74%7419300.64880.06%
603181皇马科技16.0721.04-0.12-0.74%79971289.520.14%
300522世名科技13.13824.14-0.10-0.76%3207422.050.12%
002453华软科技6.41-16.28-0.05-0.77%8970576.740.15%
603983丸美生物34.4439.83-0.27-0.78%853294.960.02%
001333光华股份23.0722.81-0.19-0.82%2020466.810.46%
300610晨化股份12.1337.25-0.10-0.82%1892229.970.12%
002734利民股份16.9619.21-0.14-0.82%175432987.120.40%
300429强力新材16.04-47.76-0.14-0.87%576239305.31.45%
000525红太阳5.6081.26-0.05-0.88%15490870.110.14%
603125常青科技18.9350.76-0.17-0.89%76041441.330.75%
002942新农股份20.7037.22-0.19-0.91%2175453.760.16%
000985大庆华科20.21-842.72-0.19-0.93%2815570.610.22%
603630拉芳家化24.04-7617.52-0.23-0.95%3386815.250.15%
600955维远股份17.51-45.72-0.17-0.96%2849501.340.05%
600273嘉化能源10.0013.05-0.10-0.99%231702321.750.17%
603879永悦科技6.72-17.13-0.07-1.03%5897399.880.16%
301292海科新源58.21-71.48-0.62-1.05%125937298.121.48%
600367红星发展19.7848.56-0.22-1.10%428678547.131.33%
002407多氟多32.06-155.27-0.36-1.11%8204626229.090.76%
301487盟固利23.07-144.52-0.26-1.11%142303305.910.52%
300398飞凯材料25.8844.25-0.31-1.18%5571814523.670.99%
000830鲁西化工17.2822.28-0.21-1.20%289705021.890.15%
300261雅本化学7.22-33.45-0.09-1.23%173571259.30.18%
002092中泰化学5.58-17.89-0.07-1.24%572073198.430.22%
301216万凯新材21.67-97.16-0.29-1.32%187444092.420.34%
605008长鸿高科14.781239.50-0.20-1.34%90451350.730.14%
300505川金诺27.4420.38-0.38-1.37%4438112379.652.04%
002250联化科技17.6141.01-0.25-1.40%474938432.130.53%
600389江山股份24.8622.39-0.36-1.43%190954773.150.44%
300641正丹股份20.5010.36-0.31-1.49%299056131.220.57%
603395红四方31.01296.89-0.51-1.62%50971586.460.78%
001328登康口腔40.6039.03-0.67-1.62%1950794.430.45%
600714金瑞矿业13.9570.95-0.25-1.76%203312848.260.71%
300236上海新阳86.92105.96-1.58-1.79%3324929245.911.19%
301618长联科技54.66103.35-1.04-1.87%21431176.480.65%
600691潞化科技3.09-11.17-0.06-1.90%655952035.870.28%
301256华融化学18.4598.82-0.37-1.97%438128152.520.91%
002643万润股份17.1261.73-0.37-2.12%7801413415.680.86%
920489佳先股份20.20-745.49-0.49-2.37%113842315.0111.31%
301617博苑股份87.9067.18-2.24-2.49%20681836.110.39%
002094青岛金王8.17148.82-0.25-2.97%1085268894.6091.57%
301518长华化学41.4557.62-1.43-3.33%100944225.71.89%
002759天际股份43.48-17.11-1.67-3.70%13022856248.932.60%
603822ST嘉澳100.40-30.56-3.93-3.77%69786953.670.91%
300200高盟新材14.9446.22-0.64-4.11%6678710031.81.58%
600722金牛化工6.7091.73-0.37-5.23%880845977.071.29%
300758七彩化学19.1099.31-1.12-5.54%16220731167.674.43%
002361神剑股份14.68401.59-1.63-9.99%245263600.420.30%

转至新开源（300109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。