|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:532下跌家数:111平均涨幅:+1.80%平均换手:4.78%总成交额:3100.99亿元 更新时间：2025-08-11 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76098.59 | 24883.79 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74837 | 117957.7 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186579 | 96151.76 | 34.60% | | 300752 | 隆利科技 | 23.72 | 46.39 | +3.62 | +18.01% | 308263 | 68093.76 | 19.60% | | 688110 | 东芯股份 | 86.00 | -209.11 | +12.19 | +16.52% | 442283.7 | 362434.8 | 10.00% | | 301606 | 绿联科技 | 59.03 | 47.98 | +6.78 | +12.98% | 51670 | 29658.15 | 2.36% | | 688603 | 天承科技 | 72.23 | 118.99 | +8.20 | +12.81% | 65341.93 | 45155.48 | 13.78% | | 301285 | 鸿日达 | 50.09 | -428.79 | +5.65 | +12.71% | 118924 | 58785.36 | 15.11% | | 688401 | 路维光电 | 40.96 | 39.81 | +3.86 | +10.40% | 103276.8 | 41241.47 | 8.93% | | 301157 | 华塑科技 | 55.52 | 91.69 | +5.22 | +10.38% | 64857 | 35706.18 | 31.39% | | 301489 | 思泉新材 | 149.55 | 200.25 | +13.85 | +10.21% | 70933 | 102287.7 | 14.90% | | 688260 | 昀冢科技 | 24.51 | -20.18 | +2.26 | +10.16% | 59684.37 | 14018.3 | 4.97% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2266031 | 91318.31 | 9.36% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530738 | 81942.16 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 331553 | 34804.04 | 4.81% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 623911 | 85389.7 | 5.27% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82226 | 28263.86 | 5.79% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77856 | 23960.98 | 6.52% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58575 | 20520.09 | 8.30% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126763 | 48495.96 | 2.43% | | 301358 | 湖南裕能 | 33.73 | 48.49 | +3.05 | +9.94% | 399907 | 130711.9 | 10.36% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2288111 | 121329.9 | 14.33% | | 688183 | 生益电子 | 55.15 | 90.71 | +4.87 | +9.69% | 280196.6 | 153670.2 | 3.37% | | 688205 | 德科立 | 69.85 | 120.20 | +5.56 | +8.65% | 113870.2 | 78904.35 | 12.75% | | 688496 | 清越科技 | 10.08 | -58.54 | +0.68 | +7.23% | 88547.42 | 8735.533 | 3.72% | | 688025 | 杰普特 | 113.50 | 75.74 | +7.65 | +7.23% | 25816.58 | 28866.88 | 2.72% | | 001389 | 广合科技 | 66.20 | 36.49 | +4.41 | +7.14% | 155110 | 100154.9 | 10.32% | | 688775 | 影石创新 | 182.52 | 73.91 | +11.60 | +6.79% | 42659.81 | 77248.76 | 13.99% | | 002384 | 东山精密 | 55.84 | 81.68 | +3.54 | +6.77% | 803132 | 441144 | 5.79% | | 300814 | 中富电路 | 36.97 | 192.97 | +2.34 | +6.76% | 142566 | 52253.56 | 7.45% | | 301189 | 奥尼电子 | 30.48 | -33.27 | +1.92 | +6.72% | 52601 | 15927.97 | 4.71% | | 300852 | 四会富仕 | 35.37 | 41.08 | +2.09 | +6.28% | 61453 | 21010.78 | 4.49% | | 603124 | 江南新材 | 60.86 | 49.31 | +3.59 | +6.27% | 70842 | 42874.69 | 24.74% | | 300433 | 蓝思科技 | 24.31 | 34.32 | +1.43 | +6.25% | 1270840 | 307151.9 | 2.56% | | 601231 | 环旭电子 | 17.08 | 24.91 | +1.00 | +6.22% | 378585 | 63624.6 | 1.72% | | 600363 | 联创光电 | 59.06 | 106.17 | +3.42 | +6.15% | 226015 | 131545.4 | 4.98% | | 301608 | 博实结 | 83.79 | 41.26 | +4.83 | +6.12% | 37936 | 31329.85 | 9.50% | | 300476 | 胜宏科技 | 204.05 | 94.36 | +11.68 | +6.07% | 306524 | 615936.6 | 3.58% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 432985 | 29269.95 | 7.10% | | 688661 | 和林微纳 | 46.20 | 301.72 | +2.62 | +6.01% | 78463.43 | 35878.24 | 5.17% | | 603380 | 易德龙 | 37.08 | 30.54 | +2.08 | +5.94% | 86824 | 31682.68 | 5.41% | | 002104 | 恒宝股份 | 20.58 | 157.21 | +1.14 | +5.86% | 1983698 | 403294.8 | 33.08% | | 300802 | 矩子科技 | 20.63 | 89.47 | +1.14 | +5.85% | 117938 | 24182.12 | 6.02% | | 002937 | 兴瑞科技 | 19.30 | 29.30 | +1.04 | +5.70% | 248216 | 47244.58 | 8.36% | | 300502 | 新易盛 | 192.25 | 46.76 | +9.97 | +5.47% | 374282 | 715495.8 | 4.23% | | 301391 | 卡莱特 | 49.02 | 1289.41 | +2.51 | +5.40% | 25552 | 12426.54 | 5.18% | | 002709 | 天赐材料 | 20.00 | 73.75 | +1.02 | +5.37% | 614980 | 121060.8 | 4.44% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 236631 | 26993.11 | 5.18% | | 603773 | 沃格光电 | 32.77 | -51.93 | +1.64 | +5.27% | 269040 | 88634.06 | 13.18% | | 688011 | 新光光电 | 49.07 | -65.18 | +2.41 | +5.17% | 66357.49 | 31544.47 | 6.64% | | 688093 | 世华科技 | 38.80 | 31.30 | +1.90 | +5.15% | 49944.52 | 18910.09 | 1.90% | | 688326 | 经纬恒润-W | 99.37 | -24.91 | +4.76 | +5.03% | 15827.55 | 15526.6 | 1.76% | | 603936 | 博敏电子 | 10.65 | -28.60 | +0.51 | +5.03% | 544398 | 57259.96 | 8.64% | | 300689 | 澄天伟业 | 64.01 | 425.77 | +3.05 | +5.00% | 103435 | 65468.34 | 10.22% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 32936.03 | 21603.99 | 0.55% | | 300211 | *ST亿通 | 8.25 | -60.48 | +0.39 | +4.96% | 138218 | 11268.48 | 4.65% | | 603920 | 世运电路 | 33.56 | 32.42 | +1.56 | +4.88% | 597357 | 199654.1 | 8.29% | | 001309 | 德明利 | 93.89 | 247.78 | +4.25 | +4.74% | 149210 | 138943.9 | 9.34% | | 301282 | 金禄电子 | 27.41 | 50.05 | +1.24 | +4.74% | 86523 | 23353.04 | 11.99% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 183766 | 45541.92 | 9.17% | | 301183 | 东田微 | 65.30 | 76.77 | +2.88 | +4.61% | 90735 | 59133.75 | 15.48% | | 002241 | 歌尔股份 | 23.90 | 30.30 | +1.04 | +4.55% | 1634614 | 388970.5 | 5.30% | | 600151 | 航天机电 | 8.05 | -333.43 | +0.35 | +4.55% | 430803 | 34639.63 | 3.00% | | 301132 | 满坤科技 | 40.08 | 46.41 | +1.74 | +4.54% | 122865 | 48455.16 | 26.70% | | 300708 | 聚灿光电 | 13.19 | 44.97 | +0.57 | +4.52% | 348776 | 45704.8 | 6.68% | | 830809 | 安达科技 | 5.79 | -5.98 | +0.25 | +4.51% | 354320 | 20619.24 | 7.69% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.59 | +4.47% | 719456 | 98539.26 | 7.89% | | 603296 | 华勤技术 | 82.84 | 26.61 | +3.53 | +4.45% | 126211 | 103265.5 | 2.21% | | 603516 | 淳中科技 | 93.99 | 292.61 | +3.99 | +4.43% | 147630 | 134531.5 | 7.26% | | 603083 | 剑桥科技 | 51.52 | 80.21 | +2.18 | +4.42% | 281331 | 143320.9 | 10.50% | | 833914 | 远航精密 | 33.37 | 46.45 | +1.41 | +4.41% | 88852 | 31214.89 | 8.89% | | 688525 | 佰维存储 | 65.66 | -148.59 | +2.73 | +4.34% | 160087.2 | 104731.7 | 5.05% | | 600355 | *ST精伦 | 2.95 | -34.06 | +0.12 | +4.24% | 248028 | 7182.649 | 5.04% | | 002475 | 立讯精密 | 37.98 | 19.76 | +1.54 | +4.23% | 1260879 | 476596.7 | 1.74% | | 688667 | 菱电电控 | 65.64 | 103.72 | +2.64 | +4.19% | 10582.72 | 6919.173 | 2.03% | | 002913 | 奥士康 | 38.44 | 34.46 | +1.52 | +4.12% | 69885 | 26602.74 | 2.63% | | 688416 | 恒烁股份 | 41.81 | -22.47 | +1.64 | +4.08% | 28464.49 | 11803 | 5.92% | | 300811 | 铂科新材 | 57.01 | 43.63 | +2.22 | +4.05% | 110595 | 62633.04 | 4.80% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.99 | +4.03% | 52286 | 13222.12 | 4.36% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 45194.08 | 26018.72 | 4.87% | | 688216 | 气派科技 | 25.64 | -24.21 | +0.98 | +3.97% | 34170.42 | 8719.343 | 3.21% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 11492 | 5289.73 | 7.07% | | 300570 | 太辰光 | 121.91 | 89.64 | +4.65 | +3.97% | 186789 | 225462.1 | 9.72% | | 600498 | 烽火通信 | 23.99 | 39.66 | +0.91 | +3.94% | 592856 | 142488.3 | 5.08% | | 002134 | 天津普林 | 21.99 | 221.54 | +0.83 | +3.92% | 83896 | 18202.14 | 3.41% | | 603496 | 恒为科技 | 29.20 | -436.29 | +1.10 | +3.91% | 240804 | 70170.82 | 7.52% | | 688665 | 四方光电 | 59.60 | 47.69 | +2.24 | +3.91% | 16134.41 | 9448.348 | 1.60% | | 002036 | 联创电子 | 11.11 | -24.49 | +0.41 | +3.83% | 611373 | 67530.27 | 5.80% | | 002947 | 恒铭达 | 37.75 | 19.55 | +1.39 | +3.82% | 146408 | 55252.01 | 7.61% | | 002273 | 水晶光电 | 21.60 | 28.02 | +0.77 | +3.70% | 735872.9 | 158851.3 | 5.40% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1804358 | 176634.7 | 2.62% | | 300319 | 麦捷科技 | 12.36 | 32.56 | +0.44 | +3.69% | 385725 | 47242.04 | 4.65% | | 688103 | 国力股份 | 62.49 | 157.28 | +2.22 | +3.68% | 21797.59 | 13549.92 | 2.29% | | 002955 | 鸿合科技 | 25.59 | 29.88 | +0.90 | +3.65% | 75996 | 19397.29 | 4.05% | | 688035 | 德邦科技 | 43.56 | 55.93 | +1.52 | +3.62% | 39689.75 | 17146.37 | 4.54% | | 870357 | 雅葆轩 | 25.60 | 37.46 | +0.89 | +3.60% | 19389 | 4923.31 | 5.71% | | 300390 | 天华新能 | 21.32 | 50.76 | +0.74 | +3.60% | 325521 | 69839.13 | 4.84% | | 002993 | 奥海科技 | 40.78 | 24.11 | +1.40 | +3.56% | 45761 | 18576.48 | 1.92% | | 002938 | 鹏鼎控股 | 51.89 | 33.31 | +1.78 | +3.55% | 362216 | 187138 | 1.57% | | 301165 | 锐捷网络 | 64.22 | 75.23 | +2.20 | +3.55% | 93316 | 59677 | 9.78% | | 688655 | 迅捷兴 | 27.50 | -658.66 | +0.94 | +3.54% | 55525.46 | 14947.9 | 4.16% | | 301217 | 铜冠铜箔 | 25.12 | -168.08 | +0.85 | +3.50% | 628387 | 156747.1 | 7.58% | | 301152 | 天力锂能 | 29.88 | -8.38 | +1.01 | +3.50% | 68519 | 20586.63 | 9.65% | | 688539 | 高华科技 | 33.64 | 153.82 | +1.12 | +3.44% | 85868.48 | 28962.12 | 8.20% | | 002972 | 科安达 | 13.83 | 36.34 | +0.46 | +3.44% | 205916 | 28674.21 | 15.47% | | 301486 | 致尚科技 | 76.45 | 128.54 | +2.53 | +3.42% | 78769 | 59924.01 | 10.87% | | 301176 | 逸豪新材 | 31.19 | -136.69 | +1.03 | +3.42% | 70379 | 21789.38 | 12.49% | | 603267 | 鸿远电子 | 58.50 | 95.53 | +1.93 | +3.41% | 60612 | 35413.19 | 2.62% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 269489 | 25955.45 | 1.10% | | 300394 | 天孚通信 | 104.01 | 57.66 | +3.41 | +3.39% | 352524 | 364818 | 4.54% | | 002916 | 深南电路 | 137.98 | 46.24 | +4.48 | +3.36% | 124798 | 171909.9 | 1.88% | | 301180 | 万祥科技 | 16.52 | -520.91 | +0.53 | +3.31% | 44837 | 7338.33 | 1.12% | | 688608 | 恒玄科技 | 227.20 | 61.36 | +7.23 | +3.29% | 39042.82 | 88594.93 | 2.32% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 412512 | 21899.96 | 7.85% | | 688288 | 鸿泉物联 | 31.27 | 115.46 | +0.99 | +3.27% | 21059.62 | 6527.365 | 2.08% | | 300456 | 赛微电子 | 20.35 | -95.71 | +0.64 | +3.25% | 408325 | 82782.49 | 6.83% | | 688220 | 翱捷科技-U | 88.45 | -53.62 | +2.75 | +3.21% | 63423.8 | 55669.06 | 1.76% | | 002119 | 康强电子 | 17.10 | 71.06 | +0.53 | +3.20% | 240969 | 41101.99 | 6.42% | | 300835 | 龙磁科技 | 60.15 | 66.02 | +1.85 | +3.17% | 71672 | 42500.48 | 8.70% | | 300916 | 朗特智能 | 43.48 | 43.61 | +1.33 | +3.16% | 88728 | 38246.87 | 9.50% | | 688020 | 方邦股份 | 53.96 | -57.39 | +1.63 | +3.11% | 32781.29 | 17487.32 | 4.06% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 82013 | 7289.07 | 3.19% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 368238 | 48495.08 | 6.86% | | 688486 | 龙迅股份 | 63.68 | 59.83 | +1.90 | +3.08% | 27458.37 | 17378.97 | 3.69% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 944096.9 | 60355.72 | 4.15% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 32750 | 9763.431 | 2.64% | | 688776 | 国光电气 | 88.84 | 472.64 | +2.62 | +3.04% | 17222.33 | 15209.17 | 1.59% | | 688584 | 上海合晶 | 18.99 | 103.82 | +0.56 | +3.04% | 56076.73 | 10634.52 | 1.65% | | 603659 | 璞泰来 | 18.01 | 31.22 | +0.53 | +3.03% | 267969 | 47863.71 | 1.25% | | 000733 | 振华科技 | 50.29 | 30.07 | +1.47 | +3.01% | 212874 | 106462.3 | 3.84% | | 002885 | 京泉华 | 16.14 | 92.32 | +0.47 | +3.00% | 327448 | 52562.55 | 14.08% | | 300565 | 科信技术 | 13.13 | -18.32 | +0.38 | +2.98% | 101022 | 13159.99 | 4.43% | | 301366 | 一博科技 | 40.16 | 128.72 | +1.16 | +2.97% | 55504 | 22156.03 | 7.29% | | 301051 | 信濠光电 | 24.66 | -11.64 | +0.71 | +2.96% | 52523 | 12768.41 | 3.26% | | 002888 | 惠威科技 | 19.81 | 215.72 | +0.57 | +2.96% | 33973 | 6650.99 | 4.53% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 773928.9 | 99843.33 | 1.55% | | 002636 | 金安国纪 | 12.29 | 110.13 | +0.35 | +2.93% | 247948 | 30180.2 | 3.42% | | 600552 | 凯盛科技 | 12.34 | 77.59 | +0.35 | +2.92% | 325463 | 40038.43 | 3.45% | | 688362 | 甬矽电子 | 32.89 | 106.60 | +0.93 | +2.91% | 81749.73 | 26750.41 | 2.92% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 283013 | 19981.81 | 6.44% | | 300308 | 中际旭创 | 215.32 | 41.64 | +6.02 | +2.88% | 314458 | 676831.8 | 2.84% | | 000988 | 华工科技 | 50.85 | 38.17 | +1.42 | +2.87% | 295778 | 149218.3 | 2.94% | | 301626 | 苏州天脉 | 142.92 | 90.17 | +3.93 | +2.83% | 19720 | 28007.88 | 7.58% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 152884 | 24305.05 | 4.44% | | 300073 | 当升科技 | 42.59 | 49.11 | +1.17 | +2.82% | 152582 | 64609.78 | 3.02% | | 003040 | 楚天龙 | 26.95 | 595.69 | +0.74 | +2.82% | 925859.1 | 244802.5 | 20.27% | | 301319 | 唯特偶 | 30.72 | 42.34 | +0.84 | +2.81% | 51841 | 15898.48 | 9.32% | | 688138 | 清溢光电 | 30.03 | 54.28 | +0.82 | +2.81% | 58607.07 | 17554.4 | 2.20% | | 301419 | 阿莱德 | 32.40 | 75.21 | +0.88 | +2.79% | 54210 | 17582.18 | 12.78% | | 688027 | 国盾量子 | 275.04 | -2650.48 | +7.40 | +2.76% | 15149.61 | 41491.87 | 1.88% | | 605588 | 冠石科技 | 51.69 | -107.65 | +1.39 | +2.76% | 44484 | 23013 | 6.09% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94204.5 | 3830.526 | 0.28% | | 688210 | 统联精密 | 40.28 | 102.94 | +1.08 | +2.76% | 66272.27 | 26688.43 | 4.14% | | 688489 | 三未信安 | 40.58 | 257.67 | +1.08 | +2.73% | 17238.01 | 6963.157 | 3.41% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.75 | +2.72% | 24911.83 | 7022.383 | 1.53% | | 603386 | 骏亚科技 | 14.52 | -38.50 | +0.38 | +2.69% | 104758 | 15139.25 | 3.21% | | 300220 | 金运激光 | 17.69 | 1521.84 | +0.45 | +2.61% | 49348 | 8679.26 | 3.27% | | 300672 | 国科微 | 92.96 | 187.85 | +2.36 | +2.60% | 91639 | 84681.52 | 4.36% | | 603185 | 弘元绿能 | 19.31 | -5.01 | +0.49 | +2.60% | 118295 | 22542.19 | 1.74% | | 301280 | 珠城科技 | 46.80 | 33.39 | +1.18 | +2.59% | 26554 | 12326.6 | 7.00% | | 002952 | 亚世光电 | 21.11 | 256.83 | +0.53 | +2.58% | 34866 | 7337.96 | 2.64% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 128436.2 | 27677.18 | 3.01% | | 688049 | 炬芯科技 | 49.65 | 62.35 | +1.24 | +2.56% | 62020.9 | 30631.78 | 3.54% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 163024 | 13068.4 | 4.76% | | 301383 | 天键股份 | 39.53 | 36.91 | +0.98 | +2.54% | 23787 | 9360.18 | 3.37% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.31 | +2.50% | 239539 | 30126.67 | 5.52% | | 688484 | 南芯科技 | 45.09 | 71.13 | +1.10 | +2.50% | 113222.3 | 51395.94 | 3.86% | | 301318 | 维海德 | 36.92 | 34.48 | +0.90 | +2.50% | 33012 | 12109.62 | 5.64% | | 688662 | 富信科技 | 44.94 | 92.40 | +1.09 | +2.49% | 24065.02 | 10806.6 | 2.73% | | 002897 | 意华股份 | 40.59 | 77.13 | +0.98 | +2.47% | 66118 | 26713.95 | 3.62% | | 837821 | 则成电子 | 30.73 | 158.17 | +0.74 | +2.47% | 26587 | 8153.306 | 3.65% | | 001314 | 亿道信息 | 49.00 | 168.94 | +1.17 | +2.45% | 75078 | 37010.28 | 14.51% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 41836 | 8075.56 | 1.45% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 258679 | 29373.26 | 3.29% | | 688475 | 萤石网络 | 34.59 | 51.91 | +0.81 | +2.40% | 43856.22 | 15162.08 | 1.07% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 189956 | 14521 | 2.16% | | 688181 | 八亿时空 | 32.92 | 54.35 | +0.77 | +2.40% | 87295.61 | 29107.05 | 6.49% | | 301631 | 壹连科技 | 85.58 | 33.57 | +2.00 | +2.39% | 13393 | 11442.38 | 6.96% | | 002920 | 德赛西威 | 105.77 | 26.65 | +2.47 | +2.39% | 62760 | 65985.58 | 1.13% | | 688545 | 兴福电子 | 30.73 | 65.48 | +0.71 | +2.37% | 47898.24 | 14695.07 | 6.57% | | 688458 | 美芯晟 | 43.83 | -98.50 | +1.01 | +2.36% | 25460.54 | 11145.21 | 2.99% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 1241778 | 145488.8 | 3.75% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 186673 | 18012.56 | 1.34% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 404587 | 76312.93 | 2.59% | | 002859 | 洁美科技 | 26.27 | 62.00 | +0.59 | +2.30% | 112041 | 29308.61 | 2.76% | | 002792 | 通宇通讯 | 18.31 | 200.67 | +0.41 | +2.29% | 622868 | 113248.3 | 19.85% | | 300939 | 秋田微 | 33.12 | 46.21 | +0.74 | +2.29% | 28440 | 9384.76 | 2.37% | | 002289 | *ST宇顺 | 26.58 | -1005.04 | +0.59 | +2.27% | 67127 | 17507.09 | 2.40% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 111472.9 | 15010.29 | 4.79% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.07 | +2.26% | 1271232 | 40203.74 | 3.74% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 202588 | 18339.79 | 3.84% | | 873001 | 纬达光电 | 23.78 | 115.10 | +0.52 | +2.24% | 22022 | 5230.475 | 2.48% | | 002138 | 顺络电子 | 29.30 | 24.87 | +0.64 | +2.23% | 245857 | 72423.44 | 3.25% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 38148 | 17070.98 | 3.02% | | 301387 | 光大同创 | 42.42 | 168.81 | +0.92 | +2.22% | 28752 | 12097.67 | 6.73% | | 688800 | 瑞可达 | 67.82 | 66.68 | +1.47 | +2.22% | 114523.2 | 77353.77 | 5.57% | | 002156 | 通富微电 | 27.39 | 61.08 | +0.59 | +2.20% | 401125 | 109818.1 | 2.64% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 101780 | 4215.55 | 1.82% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 168116 | 15828.85 | 2.72% | | 300956 | 英力股份 | 17.03 | 374.40 | +0.36 | +2.16% | 58211 | 9885.14 | 2.77% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 173980 | 18168.65 | 1.74% | | 300590 | 移为通信 | 13.56 | 68.58 | +0.28 | +2.11% | 140889 | 19099.77 | 3.98% | | 603933 | 睿能科技 | 17.12 | 111.10 | +0.35 | +2.09% | 52108 | 8918.06 | 2.51% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 148456 | 15963.95 | 2.11% | | 688596 | 正帆科技 | 34.90 | 19.00 | +0.71 | +2.08% | 52449.38 | 18274.28 | 1.79% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 170296 | 9203.729 | 1.99% | | 688653 | 康希通信 | 13.41 | -69.20 | +0.27 | +2.05% | 97134.44 | 12973.77 | 3.13% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 133783 | 9937.391 | 1.51% | | 688418 | 震有科技 | 32.18 | 275.74 | +0.64 | +2.03% | 97020.55 | 31238.16 | 5.04% | | 688668 | 鼎通科技 | 93.65 | 73.89 | +1.86 | +2.03% | 57477.77 | 54100.9 | 4.13% | | 301329 | 信音电子 | 21.80 | 56.04 | +0.43 | +2.01% | 25180 | 5468.23 | 5.86% | | 301567 | 贝隆精密 | 44.62 | 85.43 | +0.88 | +2.01% | 17567 | 7813.58 | 8.27% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 28264 | 6711.68 | 1.18% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 44039 | 4918.93 | 1.77% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 120650 | 22068.23 | 1.64% | | 688352 | 颀中科技 | 11.76 | 52.56 | +0.23 | +1.99% | 84208 | 9867.343 | 2.30% | | 301067 | 显盈科技 | 36.37 | 285.33 | +0.71 | +1.99% | 56349 | 20342.73 | 8.83% | | 301578 | 辰奕智能 | 37.91 | 74.80 | +0.74 | +1.99% | 12572 | 4745.84 | 5.43% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 71720 | 11009.31 | 4.78% | | 688582 | 芯动联科 | 65.71 | 98.20 | +1.28 | +1.99% | 58292.4 | 38528.22 | 2.34% | | 605058 | 澳弘电子 | 29.78 | 28.98 | +0.58 | +1.99% | 38922 | 11524.3 | 2.72% | | 301191 | 菲菱科思 | 90.98 | 67.10 | +1.77 | +1.98% | 20333 | 18443.22 | 4.49% | | 603160 | 汇顶科技 | 76.73 | 55.69 | +1.49 | +1.98% | 41839 | 31874.44 | 0.91% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 66422 | 9303.24 | 3.67% | | 001373 | 翔腾新材 | 33.85 | 359.98 | +0.65 | +1.96% | 13027 | 4387.59 | 3.93% | | 300747 | 锐科激光 | 30.48 | 196.46 | +0.58 | +1.94% | 232863 | 70879.85 | 4.57% | | 605218 | 伟时电子 | 23.13 | 84.17 | +0.44 | +1.94% | 29606 | 6834.64 | 1.39% | | 300136 | 信维通信 | 24.28 | 39.99 | +0.46 | +1.93% | 161737 | 39265.02 | 1.96% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 83996 | 4421.41 | 2.54% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 45175.65 | 5490.428 | 1.14% | | 002552 | 宝鼎科技 | 16.50 | 34.96 | +0.31 | +1.91% | 92955 | 15248.81 | 2.90% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29909 | 3649.32 | 1.28% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 95909 | 18336.82 | 3.11% | | 301182 | 凯旺科技 | 36.82 | -28.19 | +0.69 | +1.91% | 20382 | 7499.42 | 2.13% | | 301205 | 联特科技 | 94.78 | 105.71 | +1.77 | +1.90% | 40626 | 38519.94 | 5.98% | | 688307 | 中润光学 | 37.51 | 62.71 | +0.70 | +1.90% | 24624.08 | 9131.695 | 4.23% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 29290 | 4730.92 | 1.98% | | 300790 | 宇瞳光学 | 24.31 | 47.33 | +0.45 | +1.89% | 221200 | 53694.56 | 7.37% | | 300866 | 安克创新 | 138.02 | 32.18 | +2.55 | +1.88% | 50080 | 69094.47 | 1.66% | | 603678 | 火炬电子 | 38.12 | 79.90 | +0.70 | +1.87% | 71983 | 27367.01 | 1.51% | | 300735 | 光弘科技 | 28.35 | 86.44 | +0.52 | +1.87% | 211505 | 60233.23 | 2.79% | | 301503 | 智迪科技 | 42.56 | 27.66 | +0.78 | +1.87% | 13846 | 5868.57 | 6.92% | | 002179 | 中航光电 | 39.06 | 25.51 | +0.71 | +1.85% | 277266 | 108373.7 | 1.33% | | 301086 | 鸿富瀚 | 54.69 | 48.92 | +0.99 | +1.84% | 30305 | 16445.34 | 6.40% | | 301308 | 江波龙 | 90.11 | -1014.40 | +1.63 | +1.84% | 63390 | 57561.09 | 2.31% | | 603989 | 艾华集团 | 16.60 | 28.39 | +0.30 | +1.84% | 44198 | 7310.34 | 1.10% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 443356 | 56337.52 | 7.62% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 41312.27 | 12881.37 | 5.44% | | 688150 | 莱特光电 | 27.80 | 60.58 | +0.50 | +1.83% | 27600.24 | 7690.268 | 1.54% | | 301479 | 弘景光电 | 90.09 | 47.46 | +1.61 | +1.82% | 18333 | 16578.01 | 9.22% | | 300223 | 北京君正 | 68.35 | 93.47 | +1.22 | +1.82% | 106015 | 72734.35 | 2.52% | | 688403 | 汇成股份 | 12.90 | 62.28 | +0.23 | +1.82% | 481697.4 | 62338.87 | 8.29% | | 002296 | 辉煌科技 | 11.80 | 15.50 | +0.21 | +1.81% | 192945 | 22865.94 | 5.55% | | 688439 | 振华风光 | 60.24 | 59.54 | +1.07 | +1.81% | 30703.95 | 18589.56 | 2.70% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 70907 | 13139.54 | 3.91% | | 301628 | 强达电路 | 89.28 | 59.56 | +1.58 | +1.80% | 13073 | 11653.26 | 6.94% | | 600990 | 四创电子 | 29.40 | -30.72 | +0.52 | +1.80% | 151238 | 44555.36 | 5.62% | | 300474 | 景嘉微 | 83.68 | -209.82 | +1.48 | +1.80% | 130763 | 108488.6 | 3.22% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.49 | +1.79% | 11379.92 | 3162.026 | 1.03% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 87935 | 13463.87 | 2.13% | | 301577 | 美信科技 | 63.00 | 85.40 | +1.09 | +1.76% | 10217 | 6407.33 | 5.42% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 34462 | 6567.12 | 2.71% | | 002902 | 铭普光磁 | 22.06 | -16.47 | +0.38 | +1.75% | 126504 | 28021.65 | 7.12% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 587096 | 51423.52 | 3.70% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.47 | +1.74% | 26642 | 7262.33 | 3.38% | | 603595 | 东尼电子 | 19.32 | 470.88 | +0.33 | +1.74% | 42481 | 8199.551 | 1.83% | | 301491 | C汉桑 | 68.28 | 35.67 | +1.16 | +1.73% | 77130 | 53262.51 | 28.50% | | 688498 | 源杰科技 | 239.05 | -8747.81 | +4.05 | +1.72% | 32059.85 | 74894.13 | 5.33% | | 600884 | 杉杉股份 | 11.30 | -97.50 | +0.19 | +1.71% | 1242910 | 139642.2 | 7.07% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 154433.7 | 18379.35 | 4.76% | | 688322 | 奥比中光-UW | 84.65 | -3460.62 | +1.41 | +1.69% | 106826.6 | 91037.52 | 3.66% | | 603341 | 龙旗科技 | 40.25 | 35.84 | +0.67 | +1.69% | 65147 | 26122.73 | 2.45% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.41 | +1.69% | 457371 | 112701.7 | 1.60% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 143949 | 19349.03 | 2.76% | | 300552 | 万集科技 | 28.17 | -16.77 | +0.46 | +1.66% | 31791 | 8950.689 | 2.31% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 100275 | 6785.55 | 2.36% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 60407 | 16329.72 | 3.79% | | 002463 | 沪电股份 | 51.92 | 35.23 | +0.84 | +1.64% | 460197 | 238886.6 | 2.39% | | 301106 | 骏成科技 | 32.31 | 33.24 | +0.52 | +1.64% | 13762 | 4421.27 | 1.35% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 149206 | 9221.89 | 1.56% | | 600203 | 福日电子 | 15.56 | -34.34 | +0.25 | +1.63% | 2109770 | 336062.9 | 35.58% | | 688696 | 极米科技 | 107.77 | 44.78 | +1.73 | +1.63% | 9219.2 | 9875.785 | 1.32% | | 301511 | 德福科技 | 33.69 | -160.68 | +0.54 | +1.63% | 409948 | 137611.4 | 10.95% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 74471 | 8363.94 | 2.65% | | 603236 | 移远通信 | 84.80 | 29.77 | +1.34 | +1.61% | 72404 | 61341.57 | 2.77% | | 603893 | 瑞芯微 | 159.21 | 90.93 | +2.51 | +1.60% | 55110 | 87977.25 | 1.31% | | 300709 | 精研科技 | 47.70 | 68.65 | +0.75 | +1.60% | 129232 | 61133.06 | 8.69% | | 688380 | 中微半导 | 28.73 | 80.76 | +0.45 | +1.59% | 51743.58 | 14846.63 | 3.06% | | 300566 | 激智科技 | 19.84 | 26.19 | +0.31 | +1.59% | 85831 | 17018.34 | 3.76% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 158600 | 11188.88 | 2.24% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 60063 | 5788.97 | 1.75% | | 300951 | 博硕科技 | 34.37 | 28.52 | +0.53 | +1.57% | 20426 | 7007.75 | 1.35% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 100643 | 15703.53 | 4.81% | | 688629 | 华丰科技 | 55.53 | 6910.35 | +0.85 | +1.55% | 86762.98 | 48408.33 | 4.77% | | 002025 | 航天电器 | 50.61 | 137.08 | +0.75 | +1.50% | 39074 | 19709.21 | 0.86% | | 688720 | 艾森股份 | 43.46 | 114.23 | +0.64 | +1.49% | 18484.02 | 8046.516 | 3.34% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 104289.5 | 11374.03 | 2.09% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 101544 | 14510.78 | 4.58% | | 688143 | 长盈通 | 49.40 | 307.05 | +0.72 | +1.48% | 38918.91 | 19823.88 | 4.12% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44375 | 8822.56 | 2.01% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.06 | +1.47% | 409415 | 16908.4 | 2.49% | | 300088 | 长信科技 | 6.22 | 40.14 | +0.09 | +1.47% | 332963 | 20683.1 | 1.34% | | 002130 | 沃尔核材 | 23.14 | 31.91 | +0.33 | +1.45% | 479234 | 111122.1 | 3.84% | | 872190 | 雷神科技 | 31.30 | 125.69 | +0.44 | +1.43% | 15484 | 4840.157 | 1.57% | | 603890 | 春秋电子 | 12.86 | 23.81 | +0.18 | +1.42% | 159229 | 20516.1 | 3.63% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 295757 | 19078.32 | 2.23% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27684.84 | 10575.47 | 1.94% | | 300408 | 三环集团 | 34.79 | 29.11 | +0.48 | +1.40% | 146175 | 50783.88 | 0.78% | | 000810 | 创维数字 | 11.73 | 89.31 | +0.16 | +1.38% | 111024 | 12997.96 | 1.00% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 279213 | 20627.52 | 4.69% | | 838971 | 天马新材 | 39.20 | 125.25 | +0.53 | +1.37% | 51344 | 20337.57 | 6.09% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 143975 | 12812.42 | 2.04% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2058840 | 91729.32 | 1.14% | | 688381 | 帝奥微 | 23.90 | -116.60 | +0.32 | +1.36% | 45067.64 | 10788.1 | 2.46% | | 603375 | 盛景微 | 40.85 | 140.04 | +0.54 | +1.34% | 24027 | 9747.12 | 3.77% | | 301458 | 钧崴电子 | 37.96 | 85.68 | +0.50 | +1.33% | 77609 | 29568.61 | 12.02% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 290315 | 13178.75 | 0.64% | | 834950 | 迅安科技 | 23.65 | 28.85 | +0.31 | +1.33% | 10654 | 2515.928 | 2.88% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.19 | +1.33% | 15812 | 2290.521 | 1.52% | | 600839 | 四川长虹 | 9.96 | 52.65 | +0.13 | +1.32% | 932744 | 92844.66 | 2.02% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 46851.3 | 8943.243 | 1.57% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 28059 | 8203.186 | 2.43% | | 300657 | 弘信电子 | 29.32 | 398.38 | +0.38 | +1.31% | 153804 | 44948.59 | 3.28% | | 301379 | 天山电子 | 25.50 | 31.28 | +0.33 | +1.31% | 34485 | 8781.71 | 2.72% | | 300581 | 晨曦航空 | 23.31 | -479.60 | +0.30 | +1.30% | 482452 | 113536.5 | 8.77% | | 301042 | 安联锐视 | 40.50 | 42.10 | +0.52 | +1.30% | 13925 | 5663.96 | 2.11% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 66704 | 8343.29 | 3.83% | | 603005 | 晶方科技 | 29.86 | 72.43 | +0.38 | +1.29% | 260019 | 77699.05 | 3.99% | | 688282 | 理工导航 | 52.70 | 1707.35 | +0.67 | +1.29% | 7002.9 | 3702.244 | 1.92% | | 688286 | 敏芯股份 | 74.06 | -231.23 | +0.94 | +1.29% | 12943.71 | 9594.268 | 2.31% | | 688080 | 映翰通 | 48.09 | 26.14 | +0.61 | +1.28% | 18862.43 | 9119.298 | 2.55% | | 301135 | 瑞德智能 | 30.34 | 73.78 | +0.38 | +1.27% | 33514 | 10144.41 | 6.03% | | 600330 | 天通股份 | 8.03 | 107.25 | +0.10 | +1.26% | 333755 | 26808.24 | 2.71% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 17618.12 | 3285.697 | 2.60% | | 300576 | 容大感光 | 37.41 | 113.53 | +0.46 | +1.24% | 61437 | 23001.45 | 2.64% | | 002045 | 国光电器 | 16.31 | 35.80 | +0.20 | +1.24% | 218395 | 35657 | 3.89% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 33028 | 7019.91 | 1.17% | | 002635 | 安洁科技 | 13.93 | 48.95 | +0.17 | +1.24% | 73810 | 10284.42 | 1.87% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 96065 | 15045.98 | 2.47% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 119430 | 16789.04 | 1.03% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 272413 | 15948.93 | 2.13% | | 688313 | 仕佳光子 | 55.58 | 94.58 | +0.66 | +1.20% | 235825 | 131387.9 | 5.14% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1325882 | 66948.41 | 4.80% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 446419 | 30191.33 | 2.91% | | 688636 | 智明达 | 38.65 | 115.65 | +0.45 | +1.18% | 47085.14 | 18291.12 | 2.81% | | 603986 | 兆易创新 | 117.77 | 69.06 | +1.37 | +1.18% | 113412 | 133727.9 | 1.71% | | 301328 | 维峰电子 | 46.45 | 55.04 | +0.54 | +1.18% | 20732 | 9626.66 | 6.07% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 855784.9 | 22056.45 | 1.46% | | 002281 | 光迅科技 | 50.60 | 55.62 | +0.58 | +1.16% | 223175 | 113202.2 | 2.86% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.45 | +1.16% | 5654 | 2237.013 | 3.48% | | 688591 | 泰凌微 | 47.34 | 82.87 | +0.54 | +1.15% | 48171.65 | 22831.28 | 2.90% | | 688146 | 中船特气 | 35.17 | 62.30 | +0.40 | +1.15% | 191703.4 | 68696.34 | 13.22% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 290602 | 175719.8 | 3.11% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 609840 | 49132.55 | 8.55% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.07 | +1.13% | 241840 | 15051.8 | 0.67% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96102 | 8562.04 | 2.42% | | 300666 | 江丰电子 | 69.62 | 37.08 | +0.78 | +1.13% | 49101 | 34086.67 | 2.22% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 87547 | 7038.88 | 2.27% | | 688549 | 中巨芯-U | 8.07 | 9550.04 | +0.09 | +1.13% | 117797.4 | 9518.503 | 2.04% | | 605258 | 协和电子 | 32.46 | 40.86 | +0.36 | +1.12% | 17445 | 5655.14 | 1.98% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 51854.88 | 6121.918 | 1.02% | | 301045 | 天禄科技 | 25.62 | 103.02 | +0.28 | +1.10% | 41849 | 10668.37 | 6.00% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 112293 | 11382.98 | 1.39% | | 605111 | 新洁能 | 33.29 | 31.23 | +0.36 | +1.09% | 105609 | 35130.75 | 2.54% | | 002992 | 宝明科技 | 62.80 | -134.96 | +0.65 | +1.05% | 19343 | 12183.8 | 1.22% | | 301600 | 慧翰股份 | 122.77 | 69.13 | +1.27 | +1.05% | 19806 | 23835.14 | 7.57% | | 300479 | 神思电子 | 22.37 | 156.84 | +0.23 | +1.04% | 62989 | 14117.88 | 3.20% | | 603068 | 博通集成 | 35.06 | -558.19 | +0.36 | +1.04% | 33813 | 11839.3 | 2.25% | | 300458 | 全志科技 | 39.98 | 157.71 | +0.41 | +1.04% | 169624 | 67920.98 | 2.51% | | 002855 | 捷荣技术 | 18.71 | -13.77 | +0.19 | +1.03% | 34091 | 6355.05 | 1.38% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1416830 | 83789.61 | 3.40% | | 300726 | 宏达电子 | 36.54 | 58.84 | +0.37 | +1.02% | 61719 | 22569.46 | 2.89% | | 300548 | 长芯博创 | 91.63 | 164.91 | +0.92 | +1.01% | 164479 | 150863.2 | 6.12% | | 002906 | 华阳集团 | 30.33 | 23.96 | +0.30 | +1.00% | 40938 | 12432.49 | 0.78% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.10 | +1.00% | 9856.84 | 995.8986 | 0.98% | | 688007 | 光峰科技 | 16.41 | -198.60 | +0.16 | +0.98% | 77493.81 | 12704.21 | 1.69% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 46685 | 6239.28 | 1.33% | | 688107 | 安路科技 | 29.89 | -57.09 | +0.29 | +0.98% | 31465.42 | 9398.662 | 0.78% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 241441 | 44877.9 | 6.49% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 66154 | 11075.22 | 1.59% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 342783 | 42907.46 | 10.43% | | 000977 | 浪潮信息 | 54.20 | 32.55 | +0.51 | +0.95% | 260104 | 140837.7 | 1.77% | | 688175 | 高凌信息 | 22.36 | -47.88 | +0.21 | +0.95% | 14964.24 | 3360.923 | 2.04% | | 688385 | 复旦微电 | 52.91 | 79.38 | +0.49 | +0.93% | 72955.47 | 38396.13 | 1.36% | | 688100 | 威胜信息 | 34.74 | 25.73 | +0.32 | +0.93% | 20979.01 | 7272.829 | 0.43% | | 301002 | 崧盛股份 | 24.01 | -148.26 | +0.22 | +0.92% | 22626 | 5395.1 | 3.09% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 72395 | 11049.94 | 4.13% | | 301516 | 中远通 | 18.66 | -53.99 | +0.17 | +0.92% | 131870 | 24544.14 | 18.79% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 113152 | 7494.67 | 2.20% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 68830 | 6101.17 | 1.62% | | 300661 | 圣邦股份 | 74.46 | 90.99 | +0.67 | +0.91% | 77937 | 58064.52 | 1.32% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 215594 | 48275.45 | 4.00% | | 688123 | 聚辰股份 | 73.18 | 34.17 | +0.65 | +0.90% | 37160.51 | 27253.98 | 2.35% | | 603115 | 海星股份 | 15.80 | 22.45 | +0.14 | +0.89% | 45600 | 7185.98 | 1.91% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.12 | +0.89% | 134313 | 18299 | 3.73% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 82458 | 17763.08 | 5.32% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 263004 | 23964.53 | 4.65% | | 688693 | 锴威特 | 38.44 | -30.11 | +0.33 | +0.87% | 22561.79 | 8617.135 | 5.94% | | 600775 | 南京熊猫 | 11.65 | -59.74 | +0.10 | +0.87% | 636232 | 73973.42 | 9.47% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 333720 | 46763.39 | 5.21% | | 300101 | 振芯科技 | 24.81 | 430.83 | +0.21 | +0.85% | 176921 | 44023.58 | 3.13% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 75955 | 18004.85 | 0.56% | | 603290 | 斯达半导 | 91.27 | 48.70 | +0.76 | +0.84% | 62353 | 56902.02 | 2.60% | | 300628 | 亿联网络 | 33.87 | 16.24 | +0.28 | +0.83% | 41153 | 13921.73 | 0.57% | | 600745 | 闻泰科技 | 36.38 | -16.68 | +0.30 | +0.83% | 103030 | 37496.64 | 0.83% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.02 | +0.83% | 645977 | 15777.09 | 1.43% | | 002213 | 大为股份 | 18.41 | -91.97 | +0.15 | +0.82% | 239177 | 44072.51 | 11.59% | | 603712 | 七一二 | 24.58 | -59.54 | +0.20 | +0.82% | 395040 | 98137.62 | 5.12% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 72618 | 8078.32 | 3.75% | | 002881 | 美格智能 | 49.60 | 74.10 | +0.40 | +0.81% | 128171 | 62990.01 | 7.03% | | 600100 | 同方股份 | 7.53 | 2088.14 | +0.06 | +0.80% | 306526 | 23095.75 | 0.91% | | 002236 | 大华股份 | 16.51 | 18.10 | +0.13 | +0.79% | 222186 | 36653.04 | 1.05% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 47108 | 7168.09 | 2.09% | | 688515 | 裕太微-U | 93.58 | -35.95 | +0.73 | +0.79% | 8682.95 | 8113.621 | 1.74% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.06 | +0.78% | 165916 | 12822.67 | 2.67% | | 600183 | 生益科技 | 40.13 | 51.03 | +0.31 | +0.78% | 291008 | 117323.3 | 1.22% | | 300843 | 胜蓝股份 | 35.13 | 51.73 | +0.27 | +0.77% | 134244 | 47157.16 | 8.55% | | 688002 | 睿创微纳 | 69.03 | 53.81 | +0.53 | +0.77% | 31935.91 | 22019.54 | 0.70% | | 301536 | 星宸科技 | 57.31 | 94.08 | +0.44 | +0.77% | 38752 | 22241.56 | 2.08% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 146460 | 7651.04 | 1.13% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 51480 | 5417.67 | 0.69% | | 301571 | 国科天成 | 49.54 | 50.76 | +0.36 | +0.73% | 31577 | 15651.11 | 8.80% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.13 | +0.73% | 54971 | 9890.58 | 2.65% | | 002151 | 北斗星通 | 30.80 | -50.20 | +0.22 | +0.72% | 145512 | 44890.74 | 3.29% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 136237 | 17484.83 | 1.96% | | 300563 | 神宇股份 | 39.17 | 169.69 | +0.27 | +0.69% | 54818 | 21527.87 | 4.39% | | 002983 | 芯瑞达 | 21.80 | 37.62 | +0.15 | +0.69% | 26437 | 5768.9 | 2.06% | | 833346 | 威贸电子 | 29.30 | 51.10 | +0.20 | +0.69% | 10168 | 2978.627 | 2.28% | | 688061 | 灿瑞科技 | 35.43 | -66.05 | +0.24 | +0.68% | 9136.358 | 3229.356 | 2.11% | | 688798 | 艾为电子 | 73.09 | 60.18 | +0.49 | +0.67% | 16301.17 | 11954.14 | 1.20% | | 688261 | 东微半导 | 59.99 | 168.03 | +0.40 | +0.67% | 53483.81 | 31995.78 | 4.36% | | 688371 | 菲沃泰 | 19.65 | 142.81 | +0.13 | +0.67% | 20371.96 | 4004.682 | 0.61% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 182210 | 10991.08 | 3.18% | | 688230 | 芯导科技 | 72.83 | 76.99 | +0.48 | +0.66% | 29496.58 | 21342.4 | 2.51% | | 300346 | 南大光电 | 32.23 | 78.32 | +0.21 | +0.66% | 137716 | 44404.03 | 2.10% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.10 | +0.66% | 60399 | 9261.29 | 4.82% | | 605118 | 力鼎光电 | 33.79 | 70.12 | +0.22 | +0.66% | 44871 | 15211.63 | 1.10% | | 003015 | 日久光电 | 16.92 | 53.29 | +0.11 | +0.65% | 194314 | 32680.63 | 7.85% | | 300414 | 中光防雷 | 15.41 | 635.87 | +0.10 | +0.65% | 237688 | 36926.28 | 7.58% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 9981 | 2922.422 | 1.91% | | 300928 | 华安鑫创 | 35.95 | -32.50 | +0.23 | +0.64% | 14161 | 5105.17 | 2.64% | | 600563 | 法拉电子 | 108.88 | 22.52 | +0.69 | +0.64% | 15056 | 16396.22 | 0.67% | | 832876 | 慧为智能 | 31.90 | 2206.09 | +0.20 | +0.63% | 12135 | 3887.586 | 3.14% | | 002214 | *ST大立 | 11.17 | -17.99 | +0.07 | +0.63% | 24709 | 2756.18 | 0.52% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 132725 | 19099.07 | 2.29% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 96749 | 3096.94 | 0.73% | | 300331 | 苏大维格 | 22.49 | -102.33 | +0.14 | +0.63% | 73145 | 16499.91 | 3.55% | | 002185 | 华天科技 | 10.07 | 59.68 | +0.06 | +0.60% | 319102 | 32097.26 | 1.00% | | 920008 | 成电光信 | 40.31 | 93.36 | +0.24 | +0.60% | 22436 | 9055.649 | 6.76% | | 600288 | 大恒科技 | 13.46 | -316.00 | +0.08 | +0.60% | 221572 | 29741.75 | 5.07% | | 003019 | 宸展光电 | 30.56 | 31.25 | +0.18 | +0.59% | 40858 | 12431.91 | 2.40% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 469383.9 | 24171.48 | 1.06% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 59245 | 16361.96 | 3.76% | | 300351 | 永贵电器 | 17.22 | 61.30 | +0.10 | +0.58% | 207485 | 35683.17 | 7.92% | | 688707 | 振华新材 | 15.81 | -16.46 | +0.09 | +0.57% | 100664.6 | 15938.67 | 1.98% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 124917 | 4434.08 | 1.16% | | 688721 | 龙图光罩 | 47.76 | 75.54 | +0.27 | +0.57% | 29602.85 | 14206.4 | 8.46% | | 301275 | 汉朔科技 | 57.26 | 35.00 | +0.31 | +0.54% | 13836 | 7914.82 | 4.36% | | 688047 | 龙芯中科 | 126.23 | -72.12 | +0.67 | +0.53% | 23525.52 | 29698.22 | 0.59% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 394285 | 134182.7 | 0.98% | | 300787 | 海能实业 | 15.29 | 54.39 | +0.08 | +0.53% | 94655 | 14522.28 | 4.96% | | 301589 | 诺瓦星云 | 155.55 | 25.10 | +0.81 | +0.52% | 3279 | 5109.07 | 0.95% | | 688522 | 纳睿雷达 | 46.32 | 149.23 | +0.24 | +0.52% | 37308.18 | 17328.17 | 3.08% | | 301123 | 奕东电子 | 32.85 | -118.23 | +0.17 | +0.52% | 165427 | 54557.33 | 7.08% | | 002189 | 中光学 | 29.02 | -17.71 | +0.15 | +0.52% | 243752 | 70919.88 | 9.33% | | 300782 | 卓胜微 | 76.12 | 258.65 | +0.38 | +0.50% | 55046 | 41924.39 | 1.23% | | 301630 | 同宇新材 | 176.35 | 49.76 | +0.88 | +0.50% | 12986 | 22932.01 | 12.99% | | 300504 | 天邑股份 | 16.29 | -64.88 | +0.08 | +0.49% | 29399 | 4790.6 | 1.35% | | 002402 | 和而泰 | 26.90 | 56.91 | +0.13 | +0.49% | 479812 | 130271.1 | 5.95% | | 688019 | 安集科技 | 146.66 | 41.36 | +0.66 | +0.45% | 16712.67 | 24575.92 | 0.99% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 213224 | 23974.49 | 3.52% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7027 | 1892.556 | 1.65% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 81293 | 20228.69 | 1.21% | | 300077 | 国民技术 | 24.99 | -80.11 | +0.11 | +0.44% | 190074 | 47737.1 | 3.35% | | 300710 | 万隆光电 | 20.81 | -9.89 | +0.09 | +0.43% | 24799 | 5157.99 | 3.08% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 126177.6 | 23495.44 | 0.46% | | 300602 | 飞荣达 | 28.03 | 75.67 | +0.12 | +0.43% | 514728 | 144618.4 | 13.02% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17566 | 9463.19 | 2.93% | | 002465 | 海格通信 | 14.09 | -249.46 | +0.06 | +0.43% | 1210911 | 171876.3 | 4.89% | | 300227 | 光韵达 | 9.45 | -154.25 | +0.04 | +0.43% | 164755 | 15633.15 | 3.99% | | 688195 | 腾景科技 | 44.30 | 80.54 | +0.18 | +0.41% | 43711.5 | 19340.38 | 3.38% | | 301622 | 英思特 | 87.19 | 50.88 | +0.33 | +0.38% | 32207 | 27977.71 | 11.11% | | 603106 | 恒银科技 | 10.65 | 83.16 | +0.04 | +0.38% | 177967 | 18970.75 | 3.42% | | 301150 | 中一科技 | 27.30 | -171.02 | +0.10 | +0.37% | 58365 | 15965.81 | 4.95% | | 688593 | 新相微 | 16.99 | 353.56 | +0.06 | +0.35% | 84325.18 | 14227.99 | 2.61% | | 300623 | 捷捷微电 | 31.49 | 53.16 | +0.11 | +0.35% | 152777 | 48117.98 | 2.10% | | 300964 | 本川智能 | 48.93 | 140.68 | +0.17 | +0.35% | 42262 | 20732.58 | 7.68% | | 600584 | 长电科技 | 34.72 | 37.03 | +0.12 | +0.35% | 217373 | 75549.26 | 1.21% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.06 | +0.34% | 758088 | 132962.5 | 5.02% | | 603501 | 豪威集团 | 119.64 | 39.73 | +0.41 | +0.34% | 94718 | 113174.7 | 0.79% | | 600764 | 中国海防 | 35.70 | 99.34 | +0.12 | +0.34% | 100488 | 36111.18 | 1.41% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 385195 | 46269.17 | 3.00% | | 002876 | 三利谱 | 27.01 | 70.12 | +0.09 | +0.33% | 27562 | 7443.43 | 1.85% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 806875.5 | 51304.95 | 5.85% | | 872374 | 云里物里 | 31.82 | 144.77 | +0.10 | +0.32% | 5153 | 1644.44 | 1.51% | | 600060 | 海信视像 | 21.33 | 11.93 | +0.06 | +0.28% | 79660 | 17004.84 | 0.62% | | 002017 | 东信和平 | 29.04 | 87.32 | +0.08 | +0.28% | 881436 | 256108.7 | 15.19% | | 688503 | 聚和材料 | 47.71 | 26.74 | +0.13 | +0.27% | 39383.54 | 18728.57 | 2.18% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 424711 | 63779.5 | 1.32% | | 600776 | 东方通信 | 11.30 | -349.98 | +0.03 | +0.27% | 96729 | 10948.31 | 1.01% | | 302132 | 中航成飞 | 85.16 | -186.52 | +0.22 | +0.26% | 89773 | 76765.96 | 1.52% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3476086 | 139249.3 | 0.95% | | 601138 | 工业富联 | 36.68 | 30.02 | +0.09 | +0.25% | 1711459 | 620761.7 | 0.86% | | 688153 | 唯捷创芯 | 33.82 | -398.94 | +0.08 | +0.24% | 30644.04 | 10383.95 | 1.91% | | 688450 | 光格科技 | 30.53 | -29.09 | +0.07 | +0.23% | 7983.69 | 2442.989 | 1.63% | | 002194 | 武汉凡谷 | 13.55 | 158.78 | +0.03 | +0.22% | 146292 | 19873.5 | 2.86% | | 688981 | 中芯国际 | 86.85 | 159.57 | +0.19 | +0.22% | 244911 | 212575.1 | 1.23% | | 603025 | 大豪科技 | 14.17 | 26.19 | +0.03 | +0.21% | 38231 | 5420.37 | 0.34% | | 688601 | 力芯微 | 42.75 | 69.40 | +0.09 | +0.21% | 21463.55 | 9175.122 | 1.61% | | 600171 | 上海贝岭 | 34.47 | 61.55 | +0.07 | +0.20% | 162544 | 56094.53 | 2.29% | | 600118 | 中国卫星 | 30.13 | 1417.16 | +0.06 | +0.20% | 256054 | 77545.29 | 2.17% | | 300656 | 民德电子 | 27.85 | -59.09 | +0.05 | +0.18% | 31659 | 8827.08 | 2.38% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 15545 | 8070.151 | 8.18% | | 003026 | 中晶科技 | 35.59 | 161.22 | +0.06 | +0.17% | 24432 | 8717.62 | 2.55% | | 300065 | 海兰信 | 17.97 | 319.16 | +0.03 | +0.17% | 341191 | 61567.26 | 5.20% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 121107 | 15178.43 | 4.85% | | 301413 | 安培龙 | 90.44 | 98.63 | +0.14 | +0.16% | 45357 | 41822.13 | 8.61% | | 871857 | 泓禧科技 | 19.48 | 116.18 | +0.03 | +0.15% | 7394 | 1448.094 | 1.00% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 30426.03 | 6125.786 | 0.52% | | 002415 | 海康威视 | 28.81 | 21.16 | +0.04 | +0.14% | 410878 | 118533.4 | 0.45% | | 688372 | 伟测科技 | 57.65 | 55.59 | +0.08 | +0.14% | 43642.9 | 25304.27 | 4.23% | | 300884 | 狄耐克 | 14.57 | -221.81 | +0.02 | +0.14% | 254351 | 36924.89 | 13.29% | | 301330 | 熵基科技 | 29.42 | 37.19 | +0.04 | +0.14% | 86973 | 25328.31 | 9.48% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 972902 | 161998.3 | 6.44% | | 600460 | 士兰微 | 26.96 | 116.92 | +0.03 | +0.11% | 391385 | 105683.7 | 2.35% | | 688689 | 银河微电 | 27.48 | 58.40 | +0.03 | +0.11% | 22396.88 | 6122.592 | 1.74% | | 603019 | 中科曙光 | 68.14 | 47.94 | +0.06 | +0.09% | 119079 | 81191.17 | 0.81% | | 300679 | 电连技术 | 47.25 | 34.38 | +0.04 | +0.08% | 73719 | 34911.1 | 2.05% | | 300857 | 协创数据 | 76.95 | 38.12 | +0.06 | +0.08% | 51534 | 39861.35 | 1.49% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 72037 | 11790.9 | 4.49% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19366 | 8997.5 | 6.33% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 46691 | 11744 | 1.79% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 444447 | 11003.77 | 0.78% | | 300078 | 思创医惠 | 4.05 | -9.99 | 0.00 | 0.00% | 295994 | 11994.49 | 2.66% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 604401 | 37076.53 | 4.88% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 285757 | 11637.73 | 2.77% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 73322 | 1704.61 | 0.93% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 43.15 | 136.30 | 0.00 | 0.00% | 22475 | 9715.95 | 4.74% | | 300976 | 达瑞电子 | 60.74 | 30.18 | 0.00 | 0.00% | 31909 | 19547.22 | 3.74% | | 688709 | 成都华微 | 33.35 | 248.63 | -0.01 | -0.03% | 41149.8 | 13757.9 | 1.89% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 253764 | 73564.09 | 4.76% | | 300327 | 中颖电子 | 25.90 | 74.60 | -0.01 | -0.04% | 77119 | 20008.56 | 2.27% | | 300965 | 恒宇信通 | 81.65 | 194.99 | -0.05 | -0.06% | 35743 | 29548 | 17.34% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 55863 | 8664.07 | 3.03% | | 688519 | 南亚新材 | 45.00 | 128.49 | -0.04 | -0.09% | 34446.71 | 15599.51 | 1.47% | | 688249 | 晶合集成 | 21.66 | 73.77 | -0.02 | -0.09% | 92338.32 | 20016.39 | 0.78% | | 300046 | 台基股份 | 42.94 | 164.80 | -0.04 | -0.09% | 177271 | 76285.98 | 7.49% | | 688041 | 海光信息 | 135.99 | 138.69 | -0.13 | -0.10% | 123486.9 | 168175.9 | 1.39% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 18769 | 6438.09 | 3.56% | | 688396 | 华润微 | 47.11 | 76.97 | -0.06 | -0.13% | 34973.39 | 16511.31 | 0.26% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 195990 | 15065.24 | 3.68% | | 688788 | 科思科技 | 74.00 | -42.58 | -0.10 | -0.13% | 63745.4 | 47412.02 | 4.06% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 350817 | 25249.46 | 3.09% | | 002977 | 天箭科技 | 40.87 | 191.10 | -0.06 | -0.15% | 43440 | 17840.3 | 6.52% | | 688268 | 华特气体 | 54.27 | 35.47 | -0.08 | -0.15% | 25998.18 | 14105.01 | 2.16% | | 002484 | 江海股份 | 26.62 | 33.80 | -0.04 | -0.15% | 401170 | 107147.4 | 4.89% | | 300991 | 创益通 | 33.14 | 200.00 | -0.05 | -0.15% | 34492 | 11476.13 | 3.74% | | 603072 | 天和磁材 | 52.93 | 99.65 | -0.08 | -0.15% | 38289 | 20293.48 | 5.80% | | 688208 | 道通科技 | 35.72 | 33.45 | -0.06 | -0.17% | 87651.27 | 31529.46 | 1.31% | | 688552 | 航天南湖 | 39.83 | -2448.71 | -0.07 | -0.18% | 79714.51 | 31997.05 | 9.18% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 101529 | 4648.02 | 2.01% | | 870199 | 倍益康 | 42.48 | 131.83 | -0.10 | -0.23% | 65474 | 27375.8 | 17.60% | | 300698 | 万马科技 | 46.94 | 140.29 | -0.12 | -0.25% | 73759 | 35023.06 | 6.22% | | 301050 | 雷电微力 | 53.76 | 42.05 | -0.14 | -0.26% | 72477 | 39197.16 | 3.48% | | 003031 | 中瓷电子 | 55.68 | 43.34 | -0.15 | -0.27% | 26643 | 14865.99 | 0.78% | | 300627 | 华测导航 | 36.93 | 43.83 | -0.12 | -0.32% | 86896 | 32381.19 | 1.35% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.07 | -0.33% | 29828 | 6368.01 | 2.34% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13648 | 2468.132 | 3.06% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 146440 | 4241.78 | 1.40% | | 600360 | *ST华微 | 8.70 | 50.00 | -0.03 | -0.34% | 262296 | 22702.7 | 2.73% | | 688233 | 神工股份 | 34.24 | 85.50 | -0.12 | -0.35% | 52899.46 | 18227.4 | 3.11% | | 688766 | 普冉股份 | 68.01 | 38.58 | -0.24 | -0.35% | 27190.88 | 18609.38 | 1.84% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 783349.2 | 20805.41 | 1.36% | | 002383 | 合众思壮 | 10.44 | -41.49 | -0.04 | -0.38% | 476415 | 50213.66 | 6.43% | | 688548 | 广钢气体 | 10.17 | 58.41 | -0.04 | -0.39% | 94363.41 | 9654.498 | 1.39% | | 688511 | *ST天微 | 24.74 | -118.92 | -0.10 | -0.40% | 34574.06 | 8786.94 | 3.36% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 10129 | 2974.534 | 3.49% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.09 | -0.42% | 33218.71 | 7221.074 | 3.06% | | 002414 | 高德红外 | 13.13 | -150.73 | -0.06 | -0.45% | 1098036 | 145062.5 | 3.23% | | 688036 | 传音控股 | 86.50 | 22.35 | -0.40 | -0.46% | 54861.51 | 47495.74 | 0.48% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 245411 | 25471.11 | 4.08% | | 600980 | 北矿科技 | 22.26 | 39.40 | -0.11 | -0.49% | 58264 | 12962.57 | 3.32% | | 301488 | 豪恩汽电 | 74.66 | 67.54 | -0.37 | -0.49% | 39825 | 29690.25 | 17.01% | | 688182 | 灿勤科技 | 28.16 | 170.98 | -0.14 | -0.49% | 92990.55 | 26329.73 | 2.32% | | 300373 | 扬杰科技 | 57.44 | 28.50 | -0.29 | -0.50% | 86594 | 49724 | 1.60% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.10 | -0.51% | 9143 | 1802.236 | 0.91% | | 300127 | 银河磁体 | 30.56 | 67.38 | -0.16 | -0.52% | 111509 | 34098.27 | 4.83% | | 300807 | 天迈科技 | 50.90 | -86.22 | -0.28 | -0.55% | 25467 | 12886.3 | 4.90% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 133797 | 38255.58 | 2.29% | | 688728 | 格科微 | 15.75 | 390.42 | -0.09 | -0.57% | 63866.37 | 10054.11 | 0.44% | | 688535 | 华海诚科 | 81.94 | 191.66 | -0.47 | -0.57% | 29498.82 | 24098.35 | 5.62% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.02 | -0.58% | 114897 | 3985.98 | 1.53% | | 300115 | 长盈精密 | 24.98 | 53.25 | -0.15 | -0.60% | 1078584 | 272928.7 | 7.96% | | 301141 | 中科磁业 | 68.38 | 326.77 | -0.44 | -0.64% | 68702 | 46891.84 | 15.43% | | 600562 | 国睿科技 | 29.54 | 62.22 | -0.21 | -0.71% | 147519 | 43954.64 | 1.19% | | 002519 | 银河电子 | 5.42 | -7.19 | -0.04 | -0.73% | 679844 | 37122.78 | 6.08% | | 300629 | 新劲刚 | 23.77 | 99.27 | -0.19 | -0.79% | 163736 | 39349.8 | 7.55% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 73630 | 17268.39 | 2.96% | | 002376 | 新北洋 | 7.91 | 79.76 | -0.07 | -0.88% | 325648 | 25830.67 | 4.66% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 392135 | 30291.23 | 4.63% | | 300397 | 天和防务 | 14.72 | -53.36 | -0.14 | -0.94% | 285079 | 42357.58 | 7.03% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20326 | 1946.5 | 1.03% | | 002049 | 紫光国微 | 75.40 | 64.58 | -0.80 | -1.05% | 188358 | 142369.1 | 2.22% | | 688008 | 澜起科技 | 90.36 | 60.36 | -1.00 | -1.09% | 158233.1 | 144207.8 | 1.38% | | 601869 | 长飞光纤 | 55.10 | 54.26 | -0.62 | -1.11% | 145994 | 81170.11 | 3.59% | | 001339 | 智微智能 | 53.08 | 78.52 | -0.60 | -1.12% | 78136 | 41131.49 | 10.44% | | 688141 | 杰华特 | 29.78 | -26.22 | -0.34 | -1.13% | 132091.1 | 39606.84 | 5.00% | | 600353 | 旭光电子 | 14.43 | 111.55 | -0.17 | -1.16% | 603969 | 88920.77 | 7.29% | | 689009 | 九号公司-WD | 61.88 | 25.73 | -0.73 | -1.17% | 112914.7 | 70244.92 | 2.03% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.17 | -1.18% | 427725 | 61683.17 | 6.57% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 503008 | 70062.97 | 4.14% | | 603052 | 可川科技 | 32.32 | 108.18 | -0.40 | -1.22% | 94862 | 31046.85 | 16.80% | | 688048 | 长光华芯 | 74.05 | -148.70 | -0.93 | -1.24% | 67322.08 | 50338.4 | 6.34% | | 301389 | 隆扬电子 | 50.00 | 149.05 | -0.63 | -1.24% | 133213 | 67301.31 | 16.23% | | 300847 | 中船汉光 | 20.36 | 48.26 | -0.26 | -1.26% | 109479 | 22360.11 | 3.70% | | 300045 | 华力创通 | 22.18 | -90.92 | -0.29 | -1.29% | 457750 | 102233.5 | 8.87% | | 688592 | 司南导航 | 43.50 | -96.33 | -0.60 | -1.36% | 14051.1 | 6155.612 | 3.75% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 137336 | 31396.77 | 9.40% | | 600888 | 新疆众和 | 7.49 | 9.67 | -0.11 | -1.45% | 534200 | 40038.69 | 3.81% | | 603327 | 福蓉科技 | 10.07 | 85.79 | -0.15 | -1.47% | 147864 | 14957.51 | 1.48% | | 603633 | 徕木股份 | 9.96 | 63.32 | -0.15 | -1.48% | 113288 | 11271.11 | 2.65% | | 688234 | 天岳先进 | 60.84 | 184.83 | -0.94 | -1.52% | 51036.96 | 31378.97 | 1.19% | | 002222 | 福晶科技 | 39.71 | 84.72 | -0.62 | -1.54% | 139608 | 56006.25 | 2.98% | | 688213 | 思特威-W | 97.71 | 68.86 | -1.53 | -1.54% | 39624.56 | 39182.53 | 1.23% | | 301326 | 捷邦科技 | 93.45 | -265.39 | -1.58 | -1.66% | 41080 | 39226.07 | 15.18% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 478710 | 16574.73 | 16.24% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 589803 | 52933.14 | 4.53% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 222277 | 42100.37 | 9.51% | | 688167 | 炬光科技 | 99.50 | -46.89 | -2.08 | -2.05% | 60954.71 | 59900.68 | 6.78% | | 688135 | 利扬芯片 | 21.51 | -62.79 | -0.45 | -2.05% | 84352.5 | 17958.72 | 4.16% | | 300455 | 航天智装 | 19.34 | 208.32 | -0.41 | -2.08% | 797140.9 | 155531.2 | 11.25% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 317129 | 30788.02 | 5.81% | | 688711 | 宏微科技 | 29.12 | -531.32 | -0.66 | -2.22% | 127222.3 | 36805.04 | 5.98% | | 300762 | 上海瀚讯 | 26.75 | -166.95 | -0.64 | -2.34% | 708024.9 | 193717.5 | 11.27% | | 002796 | 世嘉科技 | 14.45 | 44.54 | -0.35 | -2.36% | 244074 | 35463.92 | 10.77% | | 688311 | 盟升电子 | 43.08 | -27.30 | -1.10 | -2.49% | 54673.98 | 23939.97 | 3.26% | | 002199 | *ST东晶 | 10.99 | -37.43 | -0.30 | -2.66% | 213959 | 24637.53 | 8.79% | | 600345 | 长江通信 | 27.78 | 49.71 | -0.77 | -2.70% | 106686 | 29864.29 | 5.04% | | 300516 | 久之洋 | 42.63 | 369.05 | -1.23 | -2.80% | 63543 | 27486.31 | 3.53% | | 000801 | 四川九洲 | 17.20 | 97.85 | -0.51 | -2.88% | 414145 | 72166.26 | 4.05% | | 002848 | *ST高斯 | 7.56 | -9.74 | -0.23 | -2.95% | 29156 | 2236.36 | 1.78% | | 688081 | 兴图新科 | 26.14 | -30.68 | -0.81 | -3.01% | 56106.83 | 14751.81 | 5.45% | | 301517 | 陕西华达 | 50.66 | 423.43 | -1.67 | -3.19% | 122636 | 63763.51 | 20.62% | | 688270 | 臻镭科技 | 58.58 | 272.63 | -1.94 | -3.21% | 147602.7 | 89207.55 | 6.90% | | 300322 | 硕贝德 | 26.35 | -291.30 | -0.90 | -3.30% | 993532.9 | 261381.5 | 22.52% | | 688347 | 华虹公司 | 62.60 | 596.19 | -2.15 | -3.32% | 238066.9 | 148727 | 5.84% | | 300546 | 雄帝科技 | 27.88 | 248.48 | -0.99 | -3.43% | 274814 | 75703 | 20.49% | | 002313 | 日海智能 | 14.26 | -34.54 | -0.70 | -4.68% | 858776 | 122479.9 | 22.94% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 97882 | 5237.66 | 2.28% | | 301678 | 新恒汇 | 88.20 | 114.34 | -5.45 | -5.82% | 111553 | 98637.88 | 24.51% |
|