|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:313平均涨幅:+0.36%平均换手:1.79%总成交额:2281.76亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 54.26 | 81.02 | +8.66 | +18.99% | 304763 | 156905.6 | 7.89% | | 301182 | 凯旺科技 | 38.80 | -34.17 | +3.78 | +10.79% | 67917 | 26240.54 | 7.09% | | 688352 | 颀中科技 | 14.83 | 70.41 | +1.43 | +10.67% | 370885.6 | 54722.47 | 10.14% | | 002925 | 盈趣科技 | 20.60 | 63.11 | +1.75 | +9.28% | 561941 | 115740 | 7.63% | | 001309 | 德明利 | 187.84 | -274.89 | +15.54 | +9.02% | 106588 | 197119.7 | 6.67% | | 002709 | 天赐材料 | 36.99 | 137.68 | +2.82 | +8.25% | 1215660 | 447837.7 | 8.78% | | 301626 | 苏州天脉 | 137.28 | 86.61 | +10.28 | +8.09% | 14877 | 19912.2 | 5.72% | | 301002 | 崧盛股份 | 40.66 | -155.03 | +2.88 | +7.62% | 51700 | 20869.24 | 7.05% | | 002796 | 世嘉科技 | 19.46 | 165.30 | +1.34 | +7.40% | 135855 | 25926.32 | 6.02% | | 300976 | 达瑞电子 | 74.12 | 36.76 | +4.83 | +6.97% | 28091 | 20470.85 | 3.30% | | 688260 | 昀冢科技 | 29.66 | -18.13 | +1.93 | +6.96% | 34345.56 | 10261.35 | 2.86% | | 833914 | 远航精密 | 38.42 | 56.10 | +2.46 | +6.84% | 23777 | 9013.117 | 2.38% | | 688548 | 广钢气体 | 12.60 | 72.37 | +0.79 | +6.69% | 169277.9 | 20703.21 | 2.45% | | 603186 | 华正新材 | 42.79 | -93.87 | +2.67 | +6.66% | 72426 | 30544.11 | 5.10% | | 301152 | 天力锂能 | 28.53 | -8.30 | +1.77 | +6.61% | 50042 | 14151.82 | 7.05% | | 300351 | 永贵电器 | 18.95 | 68.29 | +1.16 | +6.52% | 172763 | 32311.09 | 6.60% | | 688707 | 振华新材 | 15.50 | -14.55 | +0.88 | +6.02% | 82937.26 | 12765.66 | 1.63% | | 603124 | 江南新材 | 86.22 | 68.45 | +4.89 | +6.01% | 17108 | 14633.82 | 5.85% | | 688618 | 三旺通信 | 26.69 | 125.02 | +1.51 | +6.00% | 16253.5 | 4279.583 | 1.48% | | 000988 | 华工科技 | 97.67 | 65.34 | +5.47 | +5.93% | 471128 | 456171.6 | 4.69% | | 002384 | 东山精密 | 72.60 | 103.64 | +4.02 | +5.86% | 329932 | 235746.2 | 2.38% | | 002600 | 领益智造 | 15.57 | 54.58 | +0.86 | +5.85% | 2033553 | 312432.3 | 2.95% | | 002869 | 金溢科技 | 31.17 | 108.94 | +1.70 | +5.77% | 27354 | 8269.369 | 1.71% | | 301285 | 鸿日达 | 50.87 | -341.43 | +2.69 | +5.58% | 25190 | 12609.34 | 3.21% | | 300127 | 银河磁体 | 34.07 | 72.01 | +1.78 | +5.51% | 160730 | 55393.63 | 6.96% | | 688388 | 嘉元科技 | 35.77 | -157.38 | +1.83 | +5.39% | 128479.9 | 45088 | 3.01% | | 688498 | 源杰科技 | 385.66 | 1128.25 | +19.66 | +5.37% | 20070.65 | 75973.4 | 3.34% | | 688110 | 东芯股份 | 110.42 | -261.16 | +5.54 | +5.28% | 148593.8 | 161860.6 | 3.36% | | 000021 | 深科技 | 25.74 | 39.48 | +1.28 | +5.23% | 855328.9 | 218800.7 | 5.46% | | 688282 | 理工导航 | 48.76 | 463.41 | +2.30 | +4.95% | 10236.36 | 4883.249 | 1.16% | | 001229 | 魅视科技 | 32.93 | 47.77 | +1.53 | +4.87% | 14405 | 4685.59 | 2.73% | | 300857 | 协创数据 | 169.23 | 76.46 | +7.83 | +4.85% | 78782 | 132691.6 | 2.28% | | 830809 | 安达科技 | 6.08 | -7.41 | +0.28 | +4.83% | 137098 | 8267.973 | 2.99% | | 002402 | 和而泰 | 50.50 | 89.81 | +2.32 | +4.82% | 1217816 | 628338.4 | 15.11% | | 300211 | *ST亿通 | 9.65 | -84.36 | +0.44 | +4.78% | 44294 | 4169.96 | 1.49% | | 603936 | 博敏电子 | 13.24 | -32.95 | +0.58 | +4.58% | 222268 | 28987.94 | 3.53% | | 688209 | 英集芯 | 21.62 | 67.69 | +0.92 | +4.44% | 47034.81 | 9894.027 | 1.57% | | 688525 | 佰维存储 | 94.00 | -126.09 | +3.88 | +4.31% | 172444.5 | 162580.8 | 5.34% | | 300502 | 新易盛 | 389.85 | 65.51 | +15.85 | +4.24% | 239859 | 928548.1 | 2.71% | | 603986 | 兆易创新 | 197.75 | 113.49 | +7.54 | +3.96% | 254142 | 506876 | 3.81% | | 300698 | 万马科技 | 48.98 | 157.03 | +1.78 | +3.77% | 56252 | 27346.57 | 4.75% | | 002859 | 洁美科技 | 32.34 | 77.69 | +1.16 | +3.72% | 24516 | 7851.649 | 0.60% | | 002916 | 深南电路 | 214.12 | 63.44 | +7.57 | +3.66% | 37898 | 78741.8 | 0.57% | | 688326 | 经纬恒润-W | 126.12 | -49.78 | +4.37 | +3.59% | 7385.139 | 9215.556 | 0.82% | | 301086 | 鸿富瀚 | 81.29 | 86.39 | +2.80 | +3.57% | 27158 | 22042.19 | 5.74% | | 002920 | 德赛西威 | 148.52 | 34.50 | +5.04 | +3.51% | 55057 | 81651.19 | 1.00% | | 603920 | 世运电路 | 44.99 | 42.87 | +1.49 | +3.43% | 111134 | 49767.58 | 1.54% | | 300811 | 铂科新材 | 74.58 | 56.55 | +2.46 | +3.41% | 39253 | 29305.5 | 1.65% | | 300073 | 当升科技 | 63.09 | 69.22 | +2.08 | +3.41% | 222689 | 141670.8 | 4.40% | | 838971 | 天马新材 | 39.62 | 158.07 | +1.29 | +3.37% | 24041 | 9487.112 | 2.81% | | 300709 | 精研科技 | 51.54 | 67.91 | +1.66 | +3.33% | 65671 | 34182.61 | 4.40% | | 600330 | 天通股份 | 11.19 | 220.94 | +0.36 | +3.32% | 403323 | 44846.89 | 3.27% | | 300393 | 中来股份 | 6.29 | -9.53 | +0.20 | +3.28% | 210857 | 13211.45 | 2.21% | | 000045 | 深纺织A | 12.73 | 79.89 | +0.40 | +3.24% | 95170 | 11758.86 | 2.08% | | 300115 | 长盈精密 | 38.74 | 81.80 | +1.21 | +3.22% | 575627 | 219493.8 | 4.24% | | 002426 | 胜利精密 | 3.61 | -15.41 | +0.11 | +3.14% | 1053505 | 37575.14 | 3.10% | | 300390 | 天华新能 | 23.56 | -136.94 | +0.71 | +3.11% | 148388 | 34805.13 | 2.21% | | 301308 | 江波龙 | 145.38 | -758.55 | +4.38 | +3.11% | 82369 | 119928 | 3.00% | | 600601 | 方正科技 | 10.41 | 158.74 | +0.31 | +3.07% | 929374 | 96201.26 | 2.23% | | 601138 | 工业富联 | 66.85 | 49.92 | +1.98 | +3.05% | 811176.9 | 538510.3 | 0.41% | | 301150 | 中一科技 | 38.85 | -549.19 | +1.15 | +3.05% | 35522 | 13732.06 | 3.01% | | 300565 | 科信技术 | 12.94 | -20.38 | +0.38 | +3.03% | 84377 | 10820.74 | 3.70% | | 688766 | 普冉股份 | 101.95 | 76.55 | +2.95 | +2.98% | 50093.25 | 51544.19 | 3.38% | | 300903 | 科翔股份 | 12.89 | -17.40 | +0.37 | +2.96% | 72996 | 9299.489 | 2.22% | | 688322 | 奥比中光-UW | 88.41 | 700.04 | +2.53 | +2.95% | 36041.93 | 31650.05 | 1.23% | | 002213 | 大为股份 | 18.56 | -88.38 | +0.53 | +2.94% | 109379 | 20275.34 | 5.29% | | 301282 | 金禄电子 | 27.89 | 45.35 | +0.79 | +2.92% | 21396 | 5917.6 | 2.69% | | 301045 | 天禄科技 | 27.99 | 113.42 | +0.77 | +2.83% | 13912 | 3856.45 | 2.18% | | 688545 | 兴福电子 | 39.02 | 78.67 | +1.07 | +2.82% | 71009.07 | 27843.09 | 9.74% | | 002199 | *ST东晶 | 10.29 | -35.05 | +0.28 | +2.80% | 28036 | 2838.57 | 1.15% | | 002552 | 宝鼎科技 | 16.30 | 37.57 | +0.44 | +2.77% | 36030 | 5856.74 | 1.13% | | 300308 | 中际旭创 | 425.10 | 69.38 | +11.40 | +2.76% | 235620 | 988443.8 | 2.13% | | 002635 | 安洁科技 | 14.81 | 65.55 | +0.39 | +2.70% | 131890 | 19871.01 | 3.34% | | 002281 | 光迅科技 | 69.49 | 67.96 | +1.82 | +2.69% | 168961 | 116724.5 | 2.17% | | 300620 | 光库科技 | 123.10 | 346.55 | +3.22 | +2.69% | 65202 | 79187.24 | 2.64% | | 000636 | 风华高科 | 15.72 | 61.25 | +0.41 | +2.68% | 147880 | 23240.99 | 1.28% | | 301511 | 德福科技 | 34.68 | -216.50 | +0.88 | +2.60% | 93512 | 32452.84 | 2.50% | | 688665 | 四方光电 | 61.54 | 39.79 | +1.54 | +2.57% | 7083.63 | 4342.388 | 0.70% | | 603516 | 淳中科技 | 157.94 | 4906.42 | +3.94 | +2.56% | 50847 | 78966.71 | 2.50% | | 300353 | 东土科技 | 26.42 | 378.10 | +0.65 | +2.52% | 150685 | 39840.78 | 2.80% | | 688272 | 富吉瑞 | 24.99 | -106.12 | +0.60 | +2.46% | 5025.24 | 1237.012 | 0.66% | | 600552 | 凯盛科技 | 13.12 | 82.61 | +0.31 | +2.42% | 141687 | 18361.37 | 1.50% | | 603052 | 可川科技 | 31.91 | 107.68 | +0.75 | +2.41% | 48872 | 16101.3 | 8.66% | | 600355 | *ST精伦 | 3.43 | -39.81 | +0.08 | +2.39% | 66934 | 2261.14 | 1.36% | | 688175 | 高凌信息 | 22.24 | -45.76 | +0.51 | +2.35% | 7762.599 | 1714.441 | 0.60% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.14 | +2.31% | 116174 | 7232.391 | 2.22% | | 600884 | 杉杉股份 | 15.17 | -192.35 | +0.34 | +2.29% | 595536 | 90654.23 | 3.39% | | 002866 | 传艺科技 | 18.87 | -85.13 | +0.42 | +2.28% | 33722 | 6306.66 | 1.86% | | 688103 | 国力电子 | 73.19 | 136.13 | +1.58 | +2.21% | 8482.63 | 6163.097 | 0.89% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 78826 | 5422.56 | 1.79% | | 301251 | 威尔高 | 56.18 | 120.32 | +1.21 | +2.20% | 12340 | 6857.62 | 2.29% | | 603228 | 景旺电子 | 64.66 | 52.44 | +1.38 | +2.18% | 111525 | 71860.53 | 1.19% | | 688667 | 菱电电控 | 66.90 | 67.73 | +1.41 | +2.15% | 3118.55 | 2052.492 | 0.60% | | 603660 | 苏州科达 | 8.08 | -27.54 | +0.17 | +2.15% | 82851 | 6681.92 | 1.52% | | 300042 | 朗科科技 | 27.84 | -64.24 | +0.58 | +2.13% | 89465 | 24995.65 | 4.46% | | 301328 | 维峰电子 | 48.25 | 56.86 | +1.00 | +2.12% | 5658 | 2700.79 | 1.12% | | 688208 | 道通科技 | 38.49 | 35.10 | +0.79 | +2.10% | 50153.54 | 19361.4 | 0.75% | | 688418 | 震有科技 | 29.30 | -202.32 | +0.60 | +2.09% | 23541.18 | 6872.925 | 1.22% | | 002241 | 歌尔股份 | 35.69 | 43.73 | +0.73 | +2.09% | 530557 | 188991.4 | 1.72% | | 688008 | 澜起科技 | 135.80 | 78.63 | +2.70 | +2.03% | 163115.6 | 221115.7 | 1.42% | | 301183 | 东田微 | 94.47 | 92.10 | +1.78 | +1.92% | 16372 | 15339.77 | 2.79% | | 300227 | 光韵达 | 9.62 | -134.44 | +0.18 | +1.91% | 95314 | 9147.48 | 2.31% | | 301135 | 瑞德智能 | 28.99 | 73.97 | +0.54 | +1.90% | 9627 | 2761.61 | 1.74% | | 300570 | 太辰光 | 108.03 | 69.10 | +2.01 | +1.90% | 37386 | 40113.5 | 1.95% | | 002815 | 崇达技术 | 15.06 | 75.46 | +0.28 | +1.89% | 136019 | 20248.22 | 1.75% | | 002888 | 惠威科技 | 19.50 | 135.04 | +0.36 | +1.88% | 14203 | 2745.07 | 1.90% | | 300552 | 万集科技 | 27.81 | -17.60 | +0.51 | +1.87% | 17110 | 4711.81 | 1.24% | | 601869 | 长飞光纤 | 104.90 | 133.87 | +1.90 | +1.84% | 46728 | 48507.71 | 1.15% | | 300710 | 万隆光电 | 19.36 | -8.67 | +0.35 | +1.84% | 13751 | 2605.17 | 1.84% | | 002463 | 沪电股份 | 73.33 | 45.09 | +1.31 | +1.82% | 187724 | 136478.3 | 0.98% | | 301389 | 隆扬电子 | 62.22 | 165.20 | +1.10 | +1.80% | 48448 | 29930.6 | 5.90% | | 688533 | 上声电子 | 28.87 | 22.55 | +0.51 | +1.80% | 6667.27 | 1904.485 | 0.41% | | 600183 | 生益科技 | 53.95 | 58.70 | +0.95 | +1.79% | 139100 | 74637.71 | 0.58% | | 002938 | 鹏鼎控股 | 56.90 | 32.41 | +1.00 | +1.79% | 113258 | 63782.77 | 0.49% | | 870357 | 雅葆轩 | 25.50 | 38.42 | +0.44 | +1.76% | 5010 | 1265.219 | 1.48% | | 300657 | 弘信电子 | 33.08 | 258.90 | +0.57 | +1.75% | 112538 | 37403.82 | 2.40% | | 002813 | 路畅科技 | 26.43 | -41.19 | +0.45 | +1.73% | 21158 | 5576.67 | 1.77% | | 002636 | 金安国纪 | 12.40 | 240.15 | +0.21 | +1.72% | 45625 | 5583.71 | 0.63% | | 301413 | 安培龙 | 164.75 | 181.05 | +2.75 | +1.70% | 11882 | 19513.05 | 2.07% | | 688181 | 八亿时空 | 37.91 | 88.26 | +0.63 | +1.69% | 14698.95 | 5538.409 | 1.09% | | 301217 | 铜冠铜箔 | 31.35 | -415.08 | +0.52 | +1.69% | 91085 | 28580.28 | 1.10% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.13 | +1.69% | 199588 | 15479.87 | 1.42% | | 600360 | *ST华微 | 8.51 | 48.90 | +0.14 | +1.67% | 73651 | 6234.03 | 0.77% | | 301631 | 壹连科技 | 100.03 | 35.94 | +1.62 | +1.65% | 16885 | 16945.46 | 8.78% | | 603386 | 骏亚科技 | 14.33 | -46.92 | +0.23 | +1.63% | 23185 | 3278.25 | 0.71% | | 300615 | 欣天科技 | 13.96 | 167.23 | +0.22 | +1.60% | 17962 | 2465.28 | 1.43% | | 002913 | 奥士康 | 41.33 | 40.15 | +0.65 | +1.60% | 12310 | 5034.3 | 0.41% | | 688416 | 恒烁股份 | 48.36 | -25.47 | +0.76 | +1.60% | 24587.1 | 12099.13 | 3.77% | | 300223 | 北京君正 | 83.09 | 107.83 | +1.28 | +1.56% | 89903 | 74857.06 | 2.14% | | 301577 | 美信科技 | 61.72 | 88.52 | +0.92 | +1.51% | 3665 | 2232.95 | 1.95% | | 002388 | ST新亚 | 5.37 | -11.45 | +0.08 | +1.51% | 31751 | 1688.47 | 0.63% | | 605118 | 力鼎光电 | 28.96 | 52.62 | +0.43 | +1.51% | 10163 | 2945.08 | 0.25% | | 002906 | 华阳集团 | 34.49 | 25.65 | +0.51 | +1.50% | 51896 | 17853.69 | 0.99% | | 603659 | 璞泰来 | 28.43 | 43.76 | +0.42 | +1.50% | 457332 | 131736 | 2.14% | | 600563 | 法拉电子 | 125.52 | 25.07 | +1.85 | +1.50% | 10937 | 13551.72 | 0.49% | | 603118 | 共进股份 | 12.98 | -1705.85 | +0.19 | +1.49% | 416772 | 55984.94 | 5.29% | | 300213 | 佳讯飞鸿 | 9.58 | 158.80 | +0.14 | +1.48% | 76507 | 7261.08 | 1.39% | | 300743 | 天地数码 | 18.00 | 25.28 | +0.26 | +1.47% | 13833 | 2463.12 | 1.09% | | 301488 | 豪恩汽电 | 174.50 | 157.28 | +2.50 | +1.45% | 16143 | 28233.43 | 6.90% | | 300319 | 麦捷科技 | 12.58 | 32.70 | +0.18 | +1.45% | 139471 | 17599.76 | 1.68% | | 300543 | 朗科智能 | 12.74 | 86.70 | +0.18 | +1.43% | 47390 | 5954.75 | 1.89% | | 300870 | 欧陆通 | 206.17 | 71.82 | +2.89 | +1.42% | 12942 | 26518.28 | 1.18% | | 301567 | 贝隆精密 | 43.54 | 101.73 | +0.61 | +1.42% | 6661 | 2909.75 | 3.14% | | 301041 | 金百泽 | 27.59 | 111.91 | +0.38 | +1.40% | 10577 | 2884.74 | 1.34% | | 301486 | 致尚科技 | 90.24 | 55.56 | +1.24 | +1.39% | 10898 | 9745.26 | 1.50% | | 002045 | 国光电器 | 16.74 | 44.31 | +0.23 | +1.39% | 130795 | 21578.19 | 2.33% | | 831641 | 格利尔 | 20.46 | -1822.01 | +0.28 | +1.39% | 7812 | 1591.131 | 1.75% | | 001373 | 翔腾新材 | 30.54 | -281.37 | +0.41 | +1.36% | 4918 | 1479.2 | 1.48% | | 002782 | 可立克 | 16.76 | 29.93 | +0.22 | +1.33% | 35454 | 5930.82 | 0.73% | | 300964 | 本川智能 | 44.07 | 115.19 | +0.57 | +1.31% | 6199 | 2707.93 | 1.13% | | 301051 | 信濠光电 | 22.67 | -10.33 | +0.29 | +1.30% | 7751 | 1735.54 | 0.48% | | 603083 | 剑桥科技 | 134.76 | 174.00 | +1.71 | +1.29% | 224495 | 307642 | 8.38% | | 603341 | 龙旗科技 | 46.56 | 42.18 | +0.59 | +1.28% | 30105 | 13967.34 | 1.13% | | 832110 | 雷特科技 | 39.54 | 32.83 | +0.49 | +1.25% | 1153 | 453.497 | 0.71% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 34403 | 1642.49 | 1.04% | | 000823 | 超声电子 | 13.82 | 29.01 | +0.17 | +1.25% | 62218 | 8549.631 | 1.16% | | 300787 | 海能实业 | 13.82 | 35.92 | +0.17 | +1.25% | 22908 | 3138.23 | 1.20% | | 000509 | 华塑控股 | 3.31 | -197.12 | +0.04 | +1.22% | 82671 | 2717.42 | 0.77% | | 002436 | 兴森科技 | 22.52 | -202.57 | +0.27 | +1.21% | 289836 | 65202.35 | 1.92% | | 688450 | 光格科技 | 27.46 | -23.01 | +0.32 | +1.18% | 3445.69 | 939.2026 | 0.70% | | 300582 | 英飞特 | 16.38 | -71.70 | +0.19 | +1.17% | 27691 | 4528.97 | 1.25% | | 002156 | 通富微电 | 38.15 | 75.48 | +0.44 | +1.17% | 538360 | 205026.9 | 3.55% | | 301321 | 翰博高新 | 17.36 | -18.46 | +0.20 | +1.17% | 18975 | 3257.68 | 1.29% | | 688403 | 汇成股份 | 19.14 | 82.00 | +0.22 | +1.16% | 246821.5 | 46843.07 | 2.94% | | 870976 | 视声智能 | 25.87 | 36.10 | +0.29 | +1.13% | 3195 | 822.6262 | 0.72% | | 688539 | 高华科技 | 33.19 | 110.26 | +0.37 | +1.13% | 6647.25 | 2184.382 | 0.63% | | 002952 | 亚世光电 | 18.95 | 226.57 | +0.21 | +1.12% | 7514 | 1405.85 | 0.56% | | 300389 | 艾比森 | 16.50 | 42.22 | +0.18 | +1.10% | 22835 | 3729.57 | 0.98% | | 002960 | 青鸟消防 | 12.90 | 34.97 | +0.14 | +1.10% | 67386 | 8636.729 | 0.90% | | 301566 | 达利凯普 | 17.64 | 48.70 | +0.19 | +1.09% | 22070 | 3871.54 | 1.06% | | 300843 | 胜蓝股份 | 55.96 | 68.53 | +0.60 | +1.08% | 29459 | 16578.17 | 1.88% | | 002161 | 远望谷 | 7.52 | 100.51 | +0.08 | +1.08% | 55950 | 4174.58 | 0.79% | | 300739 | 明阳电路 | 16.29 | 270.07 | +0.17 | +1.05% | 38489 | 6206.49 | 1.16% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.04 | +1.05% | 55379 | 2112.48 | 0.74% | | 301329 | 信音电子 | 20.39 | 52.84 | +0.21 | +1.04% | 6809 | 1376.83 | 1.58% | | 688159 | 有方科技 | 68.07 | 76.92 | +0.70 | +1.04% | 13063.94 | 8800.104 | 1.41% | | 301516 | 中远通 | 17.56 | -54.40 | +0.18 | +1.04% | 9598 | 1669.72 | 1.37% | | 301611 | 珂玛科技 | 58.81 | 74.60 | +0.59 | +1.01% | 25347 | 14852.9 | 1.73% | | 002972 | 科安达 | 12.12 | 35.67 | +0.12 | +1.00% | 10686 | 1277.06 | 0.79% | | 002729 | 好利科技 | 14.30 | 53.99 | +0.14 | +0.99% | 13224 | 1868.77 | 0.75% | | 300476 | 胜宏科技 | 288.22 | 87.60 | +2.82 | +0.99% | 188530 | 540313 | 2.20% | | 300134 | 大富科技 | 12.35 | -20.81 | +0.12 | +0.98% | 55796 | 6791.689 | 0.78% | | 688150 | 莱特光电 | 24.75 | 49.48 | +0.24 | +0.98% | 10794.4 | 2660.741 | 0.27% | | 688080 | 映翰通 | 56.22 | 28.79 | +0.54 | +0.97% | 5595.65 | 3128.626 | 0.76% | | 831526 | 凯华材料 | 28.17 | 139.97 | +0.27 | +0.97% | 3610 | 1020.401 | 0.69% | | 300968 | 格林精密 | 15.76 | 227.38 | +0.15 | +0.96% | 52715 | 8336.58 | 1.28% | | 688286 | 敏芯股份 | 103.00 | 229.78 | +0.98 | +0.96% | 7451.77 | 7632.271 | 1.33% | | 300139 | 晓程科技 | 26.31 | 104.20 | +0.25 | +0.96% | 174876 | 46160.02 | 7.48% | | 300866 | 安克创新 | 125.38 | 27.90 | +1.18 | +0.95% | 12322 | 15274.16 | 0.41% | | 301176 | 逸豪新材 | 26.75 | -79.33 | +0.25 | +0.94% | 10877 | 2878.87 | 1.93% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.11 | +0.94% | 20522 | 2407.93 | 1.18% | | 300991 | 创益通 | 39.01 | 263.76 | +0.36 | +0.93% | 10455 | 4049.98 | 1.13% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 21927 | 485.18 | 0.28% | | 603002 | 宏昌电子 | 7.83 | 212.38 | +0.07 | +0.90% | 81967 | 6367.87 | 0.72% | | 300956 | 英力股份 | 18.08 | 340.35 | +0.16 | +0.89% | 21153 | 3792.62 | 1.01% | | 301123 | 奕东电子 | 44.47 | -180.45 | +0.39 | +0.88% | 24128 | 10663.25 | 1.03% | | 688629 | 华丰科技 | 99.54 | 304.14 | +0.87 | +0.88% | 47306.11 | 47122.92 | 2.60% | | 301391 | 卡莱特 | 79.30 | 515.56 | +0.69 | +0.88% | 15233 | 11998.66 | 3.09% | | 301180 | 万祥科技 | 14.99 | -211.04 | +0.13 | +0.87% | 11367 | 1680.77 | 0.69% | | 600288 | 大恒科技 | 14.07 | -247.07 | +0.12 | +0.86% | 44101 | 6192.99 | 1.01% | | 300762 | 上海瀚讯 | 23.66 | -147.87 | +0.20 | +0.85% | 51669 | 12154.76 | 0.82% | | 832876 | 慧为智能 | 29.79 | -7969.06 | +0.25 | +0.85% | 2546 | 755.8804 | 0.66% | | 300939 | 秋田微 | 34.78 | 47.72 | +0.29 | +0.84% | 7119 | 2460.74 | 0.59% | | 688123 | 聚辰股份 | 143.26 | 64.33 | +1.19 | +0.84% | 72769.49 | 103522.9 | 4.60% | | 300590 | 移为通信 | 12.07 | 61.05 | +0.10 | +0.84% | 21975 | 2624.58 | 0.62% | | 300322 | 硕贝德 | 23.03 | -311.86 | +0.19 | +0.83% | 64991 | 14876.18 | 1.47% | | 001389 | 广合科技 | 78.97 | 39.59 | +0.65 | +0.83% | 17559 | 13829.92 | 1.17% | | 838701 | 豪声电子 | 19.47 | 42.48 | +0.16 | +0.83% | 4475 | 870.1307 | 0.45% | | 300951 | 博硕科技 | 39.00 | 31.12 | +0.32 | +0.83% | 8522 | 3310 | 0.56% | | 301387 | 光大同创 | 41.83 | 100.17 | +0.34 | +0.82% | 5579 | 2321.96 | 1.31% | | 301419 | 阿莱德 | 36.04 | 69.43 | +0.29 | +0.81% | 8037 | 2884.97 | 1.89% | | 002861 | 瀛通通讯 | 17.64 | 487.14 | +0.14 | +0.80% | 16124 | 2820.75 | 1.07% | | 688184 | ST帕瓦 | 10.10 | -2.92 | +0.08 | +0.80% | 6149.45 | 615.4121 | 0.61% | | 300835 | 龙磁科技 | 63.50 | 57.52 | +0.50 | +0.79% | 18937 | 12174.73 | 2.30% | | 300220 | 金运激光 | 15.55 | 1134.77 | +0.12 | +0.78% | 9556 | 1474.56 | 0.63% | | 301314 | 科瑞思 | 42.53 | 186.38 | +0.32 | +0.76% | 3192 | 1341.1 | 1.96% | | 002484 | 江海股份 | 30.63 | 39.13 | +0.23 | +0.76% | 97695 | 29898.49 | 1.19% | | 688693 | 锴威特 | 38.99 | -28.07 | +0.29 | +0.75% | 9801.55 | 3813.062 | 2.52% | | 300602 | 飞荣达 | 32.50 | 67.78 | +0.24 | +0.74% | 78134 | 25526.88 | 1.98% | | 605588 | 冠石科技 | 54.59 | -83.66 | +0.39 | +0.72% | 7542 | 4113.08 | 1.03% | | 300256 | 星星科技 | 4.22 | -17.21 | +0.03 | +0.72% | 210630 | 8818.28 | 0.94% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.03 | +0.71% | 40894 | 1706.85 | 0.73% | | 003028 | 振邦智能 | 32.81 | 28.63 | +0.23 | +0.71% | 4216 | 1368.09 | 0.60% | | 002947 | 恒铭达 | 47.92 | 23.28 | +0.33 | +0.69% | 22426 | 10697.44 | 1.17% | | 301503 | 智迪科技 | 39.25 | 25.38 | +0.27 | +0.69% | 3263 | 1272.21 | 1.63% | | 688261 | 东微半导 | 74.50 | 179.46 | +0.51 | +0.69% | 17352.89 | 12933.68 | 1.42% | | 603803 | 瑞斯康达 | 8.84 | -29.49 | +0.06 | +0.68% | 30030 | 2636.53 | 0.71% | | 600237 | 铜峰电子 | 7.38 | 43.25 | +0.05 | +0.68% | 55278 | 4038.8 | 0.89% | | 002138 | 顺络电子 | 35.46 | 30.10 | +0.24 | +0.68% | 44407 | 15693.08 | 0.59% | | 300940 | 南极光 | 28.19 | 61.67 | +0.19 | +0.68% | 51839 | 14169.26 | 3.29% | | 300219 | 鸿利智汇 | 7.44 | 304.24 | +0.05 | +0.68% | 107256 | 7896.05 | 1.52% | | 301157 | 华塑科技 | 50.64 | 94.03 | +0.34 | +0.68% | 2204 | 1107.4 | 1.07% | | 300394 | 天孚通信 | 175.00 | 85.64 | +1.15 | +0.66% | 97852 | 170889.8 | 1.26% | | 603115 | 海星股份 | 18.32 | 25.12 | +0.12 | +0.66% | 15052 | 2734.66 | 0.62% | | 603933 | 睿能科技 | 16.91 | 170.24 | +0.11 | +0.65% | 14660 | 2466.5 | 0.71% | | 002055 | 得润电子 | 7.77 | -4.36 | +0.05 | +0.65% | 121272 | 9325.34 | 2.04% | | 688609 | 九联科技 | 10.00 | -23.75 | +0.06 | +0.60% | 35366.73 | 3520.584 | 0.71% | | 300078 | 思创医惠 | 3.41 | -11.53 | +0.02 | +0.59% | 93133 | 3138.9 | 0.84% | | 300346 | 南大光电 | 41.69 | 96.02 | +0.24 | +0.58% | 234166 | 98166.71 | 3.57% | | 300504 | 天邑股份 | 14.28 | -38.13 | +0.08 | +0.56% | 15452 | 2187.2 | 0.71% | | 605218 | 伟时电子 | 21.66 | 82.10 | +0.12 | +0.56% | 8622 | 1846.37 | 0.41% | | 600525 | ST长园 | 3.63 | -3.73 | +0.02 | +0.55% | 144965 | 5314 | 1.10% | | 831167 | 鑫汇科 | 27.53 | 88.57 | +0.15 | +0.55% | 2194 | 596.7944 | 0.76% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.04 | +0.54% | 81819 | 5956.67 | 2.39% | | 603327 | 福蓉科技 | 9.26 | 95.53 | +0.05 | +0.54% | 24163 | 2224.94 | 0.24% | | 605058 | 澳弘电子 | 29.77 | 29.55 | +0.16 | +0.54% | 7563 | 2236.41 | 0.53% | | 002179 | 中航光电 | 40.42 | 27.42 | +0.20 | +0.50% | 67977 | 27572.62 | 0.33% | | 301366 | 一博科技 | 38.51 | 214.78 | +0.19 | +0.50% | 10637 | 4068.66 | 1.39% | | 300531 | 优博讯 | 18.48 | -54.41 | +0.09 | +0.49% | 27903 | 5098.81 | 0.90% | | 300548 | 长芯博创 | 109.62 | 140.88 | +0.53 | +0.49% | 80654 | 87161.36 | 3.00% | | 300408 | 三环集团 | 45.90 | 36.62 | +0.22 | +0.48% | 67626 | 31140.61 | 0.36% | | 837821 | 则成电子 | 29.34 | 150.36 | +0.14 | +0.48% | 2684 | 786.262 | 0.37% | | 688047 | 龙芯中科 | 155.60 | -91.53 | +0.74 | +0.48% | 32140.57 | 50048.03 | 0.80% | | 688183 | 生益电子 | 80.40 | 87.26 | +0.38 | +0.47% | 53532.18 | 43119.47 | 0.64% | | 002079 | 苏州固锝 | 10.62 | 80.61 | +0.05 | +0.47% | 78524 | 8304.87 | 0.97% | | 873001 | 纬达光电 | 21.32 | 122.74 | +0.10 | +0.47% | 4098 | 866.2882 | 0.46% | | 000938 | 紫光股份 | 30.07 | 53.32 | +0.14 | +0.47% | 422584 | 128090.2 | 1.48% | | 603528 | 多伦科技 | 8.80 | -328.70 | +0.04 | +0.46% | 22637 | 1977.49 | 0.32% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 232028 | 10735.34 | 0.84% | | 603185 | 弘元绿能 | 21.39 | -7.91 | +0.09 | +0.42% | 58213 | 12342.98 | 0.86% | | 300414 | 中光防雷 | 12.11 | 242.12 | +0.05 | +0.41% | 23127 | 2769.78 | 0.74% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.07 | +0.41% | 9102 | 1557.16 | 0.72% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 293466 | 7446.99 | 0.50% | | 872190 | 雷神科技 | 28.13 | 102.79 | +0.11 | +0.39% | 4735 | 1331.578 | 0.48% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 16112 | 2058.68 | 0.46% | | 603738 | 泰晶科技 | 15.76 | 117.47 | +0.06 | +0.38% | 31518 | 4955.14 | 0.81% | | 301622 | 英思特 | 79.59 | 46.46 | +0.30 | +0.38% | 4319 | 3420.75 | 1.49% | | 834950 | 迅安科技 | 21.40 | 28.19 | +0.08 | +0.38% | 1655 | 351.9891 | 0.45% | | 300802 | 矩子科技 | 21.64 | 88.28 | +0.08 | +0.37% | 21421 | 4602.01 | 1.07% | | 301330 | 熵基科技 | 32.51 | 38.71 | +0.12 | +0.37% | 11504 | 3728.83 | 1.01% | | 002446 | 盛路通信 | 8.32 | -10.27 | +0.03 | +0.36% | 100804 | 8344.34 | 1.19% | | 002137 | 实益达 | 8.41 | -150.29 | +0.03 | +0.36% | 44992 | 3740.07 | 1.13% | | 002528 | ST英飞拓 | 2.83 | -9.87 | +0.01 | +0.35% | 115256 | 3236.2 | 1.10% | | 833346 | 威贸电子 | 28.36 | 48.86 | +0.10 | +0.35% | 3988 | 1123.106 | 0.89% | | 300079 | 数码视讯 | 5.75 | 202.40 | +0.02 | +0.35% | 110156 | 6281.57 | 0.86% | | 300822 | 贝仕达克 | 17.44 | 156.42 | +0.06 | +0.35% | 10282 | 1777.56 | 0.36% | | 301189 | 奥尼电子 | 33.55 | -29.94 | +0.11 | +0.33% | 4747 | 1578.74 | 0.42% | | 301318 | 维海德 | 30.63 | 30.13 | +0.10 | +0.33% | 6534 | 1986.07 | 0.86% | | 301106 | 骏成科技 | 30.65 | 32.50 | +0.10 | +0.33% | 6015 | 1817.24 | 0.59% | | 300456 | 赛微电子 | 24.97 | -142.86 | +0.08 | +0.32% | 119704 | 29895.28 | 2.00% | | 688535 | 华海诚科 | 110.05 | 306.83 | +0.35 | +0.32% | 17108.95 | 18975.52 | 3.26% | | 688469 | 芯联集成-U | 6.45 | -81.71 | +0.02 | +0.31% | 1541310 | 99526 | 3.48% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 494518 | 15884.72 | 0.87% | | 300460 | 惠伦晶体 | 9.83 | -10.69 | +0.03 | +0.31% | 25681 | 2490.42 | 0.91% | | 688596 | 正帆科技 | 40.80 | 23.11 | +0.12 | +0.29% | 46314.16 | 18968.03 | 1.58% | | 003026 | 中晶科技 | 37.83 | 129.16 | +0.11 | +0.29% | 15268 | 5759.4 | 1.60% | | 002296 | 辉煌科技 | 10.96 | 14.40 | +0.03 | +0.27% | 28891 | 3132.22 | 0.83% | | 301132 | 满坤科技 | 35.29 | 39.96 | +0.09 | +0.26% | 6394 | 2240.08 | 0.43% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.02 | +0.26% | 123277 | 9572.03 | 1.39% | | 600151 | 航天机电 | 8.06 | -45.57 | +0.02 | +0.25% | 67114 | 5373.62 | 0.47% | | 688100 | 威胜信息 | 37.29 | 27.62 | +0.09 | +0.24% | 11281.11 | 4188.671 | 0.23% | | 300884 | 狄耐克 | 12.86 | -79.43 | +0.03 | +0.23% | 15606 | 1989.69 | 0.82% | | 600203 | 福日电子 | 13.33 | -29.42 | +0.03 | +0.23% | 87355 | 11565.77 | 1.47% | | 300701 | 森霸传感 | 13.48 | 74.97 | +0.03 | +0.22% | 33886 | 4529.85 | 1.36% | | 300928 | 华安鑫创 | 32.26 | -30.05 | +0.07 | +0.22% | 4412 | 1413.9 | 0.82% | | 688662 | 富信科技 | 49.60 | 102.82 | +0.10 | +0.20% | 9560.68 | 4750.362 | 1.08% | | 002792 | 通宇通讯 | 16.10 | 215.29 | +0.03 | +0.19% | 41831 | 6665.73 | 1.25% | | 688582 | 芯动联科 | 75.32 | 94.31 | +0.14 | +0.19% | 14590.73 | 10993.9 | 0.59% | | 688146 | 中船特气 | 44.08 | 77.03 | +0.08 | +0.18% | 18919.2 | 8352.082 | 1.31% | | 002579 | 中京电子 | 12.00 | 1903.51 | +0.02 | +0.17% | 61870 | 7380.54 | 1.06% | | 300433 | 蓝思科技 | 32.03 | 43.34 | +0.05 | +0.16% | 289336 | 91818.9 | 0.58% | | 002273 | 水晶光电 | 26.16 | 32.96 | +0.04 | +0.15% | 162117 | 42120.65 | 1.19% | | 688401 | 路维光电 | 47.07 | 42.35 | +0.07 | +0.15% | 15109.13 | 7125.479 | 0.78% | | 301205 | 联特科技 | 97.19 | 129.69 | +0.14 | +0.14% | 18699 | 18206.49 | 2.75% | | 002475 | 立讯精密 | 64.34 | 31.93 | +0.09 | +0.14% | 1122342 | 715798.6 | 1.55% | | 688288 | 鸿泉物联 | 29.49 | 60.43 | +0.04 | +0.14% | 5225.18 | 1537.173 | 0.52% | | 300726 | 宏达电子 | 37.93 | 51.97 | +0.05 | +0.13% | 15689 | 5909.33 | 0.73% | | 600980 | 北矿科技 | 23.17 | 39.50 | +0.03 | +0.13% | 10241 | 2362.1 | 0.55% | | 300814 | 中富电路 | 48.58 | 316.34 | +0.06 | +0.12% | 31310 | 15182.93 | 1.64% | | 002855 | 捷荣技术 | 17.34 | -11.59 | +0.02 | +0.12% | 9290 | 1600.21 | 0.38% | | 688313 | 仕佳光子 | 70.88 | 120.61 | +0.08 | +0.11% | 75118.92 | 53024.84 | 1.64% | | 688496 | 清越科技 | 9.33 | -68.41 | +0.01 | +0.11% | 13853.54 | 1279.723 | 0.58% | | 603106 | 恒银科技 | 10.07 | 57.54 | +0.01 | +0.10% | 28449 | 2838.2 | 0.55% | | 600363 | 联创光电 | 60.68 | 99.75 | +0.06 | +0.10% | 24055 | 14593.36 | 0.53% | | 002313 | 日海智能 | 10.72 | -28.83 | +0.01 | +0.09% | 45221 | 4791.11 | 1.21% | | 688603 | 天承科技 | 75.27 | 125.57 | +0.07 | +0.09% | 4621.74 | 3476.856 | 0.97% | | 688668 | 鼎通科技 | 97.72 | 77.10 | +0.09 | +0.09% | 29806.02 | 29486.36 | 2.14% | | 688489 | 三未信安 | 48.27 | -5702.46 | +0.04 | +0.08% | 3550.02 | 1726.042 | 0.70% | | 603893 | 瑞芯微 | 212.18 | 94.64 | +0.17 | +0.08% | 44300 | 93995.08 | 1.05% | | 688216 | 气派科技 | 26.02 | -23.14 | +0.02 | +0.08% | 9198.83 | 2392.525 | 0.87% | | 300327 | 中颖电子 | 26.51 | 86.89 | +0.02 | +0.08% | 38454 | 10197.08 | 1.13% | | 002962 | 五方光电 | 15.04 | 84.47 | +0.01 | +0.07% | 21031 | 3137.53 | 1.01% | | 002993 | 奥海科技 | 45.79 | 27.02 | +0.03 | +0.07% | 12123 | 5553.42 | 0.51% | | 300847 | 中船汉光 | 17.33 | 42.78 | +0.01 | +0.06% | 13500 | 2320.78 | 0.46% | | 300479 | 神思电子 | 19.75 | 111.91 | +0.01 | +0.05% | 15246 | 2986.33 | 0.77% | | 688007 | 光峰科技 | 20.12 | -81.14 | +0.01 | +0.05% | 47038 | 9397.942 | 1.02% | | 688511 | *ST天微 | 23.51 | 8929.65 | +0.01 | +0.04% | 4611.41 | 1078.166 | 0.45% | | 002992 | 宝明科技 | 54.82 | -230.85 | +0.01 | +0.02% | 7941 | 4333.08 | 0.50% | | 301630 | 同宇新材 | 209.18 | 62.24 | +0.02 | +0.01% | 6726 | 13879.86 | 6.73% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 89927 | 8883.64 | 0.37% | | 600100 | 同方股份 | 7.92 | -184.71 | 0.00 | 0.00% | 141066 | 11145.32 | 0.42% | | 600775 | 南京熊猫 | 11.10 | -61.02 | 0.00 | 0.00% | 38785 | 4279.44 | 0.58% | | 002025 | 航天电器 | 49.02 | 458.68 | 0.00 | 0.00% | 9976 | 4895.53 | 0.22% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 605258 | 协和电子 | 34.58 | 44.33 | 0.00 | 0.00% | 8184 | 2820.96 | 0.93% | | 688387 | 信科移动-U | 6.61 | -81.01 | 0.00 | 0.00% | 140953.4 | 9327.702 | 0.70% | | 301628 | 强达电路 | 85.76 | 56.03 | 0.00 | 0.00% | 3031 | 2589.43 | 1.61% | | 603678 | 火炬电子 | 37.02 | 60.40 | -0.01 | -0.03% | 29240 | 10745.91 | 0.61% | | 688362 | 甬矽电子 | 36.29 | 176.20 | -0.01 | -0.03% | 42284.1 | 15327.47 | 1.51% | | 300331 | 苏大维格 | 34.76 | -146.45 | -0.01 | -0.03% | 58491 | 20332.55 | 2.78% | | 300965 | 恒宇信通 | 59.24 | 100.24 | -0.02 | -0.03% | 3133 | 1842.16 | 1.52% | | 603072 | 天和磁材 | 46.57 | 99.28 | -0.02 | -0.04% | 7438 | 3457.33 | 1.13% | | 688233 | 神工股份 | 45.28 | 90.48 | -0.02 | -0.04% | 55891.48 | 25419.8 | 3.28% | | 300711 | 广哈通信 | 20.66 | 61.36 | -0.01 | -0.05% | 9001 | 1846.88 | 0.36% | | 688048 | 长光华芯 | 72.40 | -264.34 | -0.04 | -0.06% | 20163.32 | 14660.62 | 1.90% | | 003015 | 日久光电 | 17.85 | 62.71 | -0.01 | -0.06% | 26299 | 4699.22 | 1.06% | | 002977 | 天箭科技 | 33.95 | -2380.89 | -0.02 | -0.06% | 6428 | 2168.44 | 0.96% | | 301319 | 唯特偶 | 47.55 | 72.00 | -0.03 | -0.06% | 35067 | 16731.31 | 5.78% | | 002981 | 朝阳科技 | 30.83 | 33.77 | -0.02 | -0.06% | 7387 | 2258.86 | 0.62% | | 688143 | 长盈通 | 43.99 | 168.88 | -0.03 | -0.07% | 10600.53 | 4645.072 | 1.12% | | 688432 | 有研硅 | 13.49 | 80.74 | -0.01 | -0.07% | 68890.08 | 9303.648 | 1.36% | | 430139 | 华岭股份 | 24.55 | -257.66 | -0.02 | -0.08% | 10874 | 2667.332 | 0.42% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.01 | -0.08% | 63389 | 7605.93 | 0.90% | | 301458 | 钧崴电子 | 35.98 | 80.73 | -0.03 | -0.08% | 11266 | 4032.77 | 1.75% | | 603328 | 依顿电子 | 11.76 | 26.82 | -0.01 | -0.08% | 83020 | 9758.729 | 0.83% | | 002214 | *ST大立 | 11.11 | -22.90 | -0.01 | -0.09% | 10994 | 1219.12 | 0.23% | | 688655 | 迅捷兴 | 21.78 | -333.11 | -0.02 | -0.09% | 10442.63 | 2260.647 | 0.78% | | 000576 | 甘化科工 | 10.53 | 164.36 | -0.01 | -0.09% | 36605 | 3816.81 | 0.84% | | 688549 | 中巨芯-U | 9.83 | -3016.50 | -0.01 | -0.10% | 122892.4 | 12121.2 | 2.09% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300455 | 航天智装 | 16.58 | -114.92 | -0.02 | -0.12% | 25702 | 4236.2 | 0.36% | | 002376 | 新北洋 | 7.51 | 88.95 | -0.01 | -0.13% | 53115 | 3947.81 | 0.68% | | 300449 | 汉邦高科 | 7.25 | -31.85 | -0.01 | -0.14% | 37034 | 2659.62 | 0.96% | | 836395 | 朗鸿科技 | 13.86 | 32.48 | -0.02 | -0.14% | 7150 | 978.9429 | 0.69% | | 000977 | 浪潮信息 | 71.88 | 42.36 | -0.11 | -0.15% | 498911 | 359557.5 | 3.39% | | 688132 | 邦彦技术 | 18.88 | -21.34 | -0.03 | -0.16% | 5835.659 | 1094.011 | 0.54% | | 688530 | 欧莱新材 | 18.48 | 525.72 | -0.03 | -0.16% | 7485.05 | 1374.034 | 1.10% | | 688720 | 艾森股份 | 51.87 | 125.18 | -0.09 | -0.17% | 11752.65 | 6150.82 | 2.13% | | 002935 | 天奥电子 | 15.41 | 114.56 | -0.03 | -0.19% | 20776 | 3172.19 | 0.50% | | 301606 | 绿联科技 | 65.00 | 50.88 | -0.13 | -0.20% | 11465 | 7494.129 | 0.52% | | 688027 | 国盾量子 | 344.40 | -1746.06 | -0.69 | -0.20% | 7623.27 | 26209.61 | 0.95% | | 002876 | 三利谱 | 24.31 | 83.42 | -0.05 | -0.21% | 7013 | 1692.35 | 0.47% | | 002222 | 福晶科技 | 48.61 | 96.30 | -0.10 | -0.21% | 64750 | 31565.16 | 1.38% | | 002885 | 京泉华 | 19.12 | 121.99 | -0.04 | -0.21% | 80615 | 15322.63 | 3.49% | | 002897 | 意华股份 | 46.92 | 81.00 | -0.10 | -0.21% | 31726 | 14873.36 | 1.74% | | 688661 | 和林微纳 | 51.00 | 266.06 | -0.11 | -0.22% | 19000.87 | 9676.777 | 1.25% | | 688230 | 芯导科技 | 77.01 | 82.61 | -0.17 | -0.22% | 7547.2 | 5859.89 | 0.64% | | 300790 | 宇瞳光学 | 31.03 | 56.20 | -0.07 | -0.23% | 36178 | 11227.65 | 1.11% | | 300852 | 四会富仕 | 42.57 | 48.37 | -0.10 | -0.23% | 14174 | 6008.11 | 1.03% | | 603773 | 沃格光电 | 32.79 | -50.41 | -0.08 | -0.24% | 22036 | 7184.831 | 1.07% | | 872374 | 云里物里 | 27.31 | 162.04 | -0.07 | -0.26% | 2495 | 676.5807 | 0.73% | | 688800 | 瑞可达 | 74.80 | 57.56 | -0.20 | -0.27% | 25481.78 | 19039.49 | 1.24% | | 871857 | 泓禧科技 | 25.22 | 265.00 | -0.07 | -0.28% | 8432 | 2120.43 | 1.14% | | 300303 | 聚飞光电 | 7.20 | 32.24 | -0.02 | -0.28% | 762458 | 54120.86 | 5.74% | | 300296 | 利亚德 | 7.17 | -22.99 | -0.02 | -0.28% | 284358 | 20339.66 | 1.25% | | 300936 | 中英科技 | 39.24 | 546.58 | -0.11 | -0.28% | 5893 | 2307.71 | 1.24% | | 301589 | 诺瓦星云 | 172.95 | 28.41 | -0.49 | -0.28% | 2255 | 3882.67 | 0.65% | | 603890 | 春秋电子 | 13.70 | 21.65 | -0.04 | -0.29% | 67934 | 9281.5 | 1.55% | | 002236 | 大华股份 | 20.10 | 18.50 | -0.06 | -0.30% | 289871 | 58440.01 | 1.37% | | 002655 | 共达电声 | 13.37 | 53.90 | -0.04 | -0.30% | 46253 | 6181.04 | 1.29% | | 300793 | 佳禾智能 | 16.53 | 243.38 | -0.05 | -0.30% | 32062 | 5263.38 | 0.86% | | 002369 | 卓翼科技 | 9.22 | -24.92 | -0.03 | -0.32% | 72635 | 6669.64 | 1.28% | | 688595 | 芯海科技 | 39.12 | -36.40 | -0.13 | -0.33% | 13429.21 | 5255.987 | 0.93% | | 300842 | 帝科股份 | 63.50 | 45.73 | -0.22 | -0.35% | 30781 | 19495.19 | 2.44% | | 300241 | 瑞丰光电 | 5.70 | 101.90 | -0.02 | -0.35% | 74187 | 4183.64 | 1.27% | | 300672 | 国科微 | 94.00 | 225.69 | -0.33 | -0.35% | 21924 | 20586.76 | 1.04% | | 600745 | 闻泰科技 | 48.03 | -23.91 | -0.17 | -0.35% | 126417 | 60790.05 | 1.02% | | 301383 | 天键股份 | 36.18 | 48.42 | -0.13 | -0.36% | 5167 | 1861.36 | 0.73% | | 600198 | 大唐电信 | 8.05 | 1229.40 | -0.03 | -0.37% | 73470 | 5871 | 0.56% | | 300679 | 电连技术 | 56.09 | 42.75 | -0.21 | -0.37% | 23034 | 12923.89 | 0.64% | | 300053 | 航宇微 | 13.33 | -27.97 | -0.05 | -0.37% | 53347 | 7080.97 | 0.82% | | 688620 | 安凯微 | 13.31 | -52.09 | -0.05 | -0.37% | 26144.51 | 3471.761 | 1.13% | | 688484 | 南芯科技 | 49.34 | 93.60 | -0.19 | -0.38% | 21468.32 | 10710.43 | 0.73% | | 301141 | 中科磁业 | 59.66 | 232.39 | -0.24 | -0.40% | 11210 | 6679.67 | 2.52% | | 688213 | 思特威-W | 110.11 | 69.16 | -0.45 | -0.41% | 34490.97 | 38383.8 | 1.07% | | 002681 | 奋达科技 | 7.28 | 466.12 | -0.03 | -0.41% | 223474 | 16193.82 | 1.46% | | 301165 | 锐捷网络 | 90.00 | 82.06 | -0.39 | -0.43% | 26945 | 24212.01 | 2.82% | | 000970 | 中科三环 | 13.78 | 130.54 | -0.06 | -0.43% | 84013 | 11563.3 | 0.69% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.02 | -0.43% | 65040 | 2964.81 | 0.58% | | 002429 | 兆驰股份 | 6.70 | 22.41 | -0.03 | -0.45% | 473918 | 31509.76 | 1.05% | | 300686 | 智动力 | 15.52 | -29.72 | -0.07 | -0.45% | 78720 | 12187.85 | 4.06% | | 688093 | 世华科技 | 39.78 | 30.22 | -0.18 | -0.45% | 9506.059 | 3782.362 | 0.36% | | 301517 | 陕西华达 | 41.69 | 783.95 | -0.19 | -0.45% | 9463 | 3923.82 | 1.59% | | 002383 | 合众思壮 | 8.71 | -37.15 | -0.04 | -0.46% | 37824 | 3272.86 | 0.51% | | 603375 | 盛景微 | 41.31 | 147.63 | -0.19 | -0.46% | 5662 | 2329.33 | 0.89% | | 300516 | 久之洋 | 36.21 | 275.68 | -0.17 | -0.47% | 6168 | 2213.9 | 0.34% | | 603005 | 晶方科技 | 31.66 | 67.14 | -0.15 | -0.47% | 128668 | 40936 | 1.97% | | 300323 | 华灿光电 | 8.43 | -28.49 | -0.04 | -0.47% | 65187 | 5468.4 | 0.74% | | 603989 | 艾华集团 | 18.78 | 31.18 | -0.09 | -0.48% | 16111 | 3021.17 | 0.40% | | 688512 | 慧智微-U | 12.41 | -18.09 | -0.06 | -0.48% | 44381.19 | 5512.766 | 1.37% | | 301479 | 弘景光电 | 92.70 | 47.88 | -0.45 | -0.48% | 4799 | 4429.53 | 2.29% | | 300831 | 派瑞股份 | 14.30 | 114.05 | -0.07 | -0.49% | 18860 | 2675.88 | 1.02% | | 688270 | 臻镭科技 | 64.79 | 186.05 | -0.32 | -0.49% | 31867.71 | 20473.82 | 1.49% | | 300102 | 乾照光电 | 12.07 | 86.45 | -0.06 | -0.49% | 77639 | 9353.05 | 0.85% | | 301191 | 菲菱科思 | 124.46 | 136.84 | -0.62 | -0.50% | 16855 | 21062.27 | 3.72% | | 300120 | 经纬辉开 | 9.90 | -449.56 | -0.05 | -0.50% | 181053 | 17706.36 | 3.43% | | 870199 | 倍益康 | 35.38 | 192.01 | -0.18 | -0.51% | 1996 | 707.4488 | 0.54% | | 688020 | 方邦股份 | 63.97 | -55.63 | -0.33 | -0.51% | 12294.59 | 7928.969 | 1.51% | | 300576 | 容大感光 | 38.63 | 118.69 | -0.20 | -0.52% | 41962 | 16279.42 | 1.80% | | 002829 | 星网宇达 | 23.03 | -21.04 | -0.12 | -0.52% | 47438 | 10881.12 | 3.25% | | 600405 | 动力源 | 5.75 | -8.76 | -0.03 | -0.52% | 78225 | 4479 | 1.28% | | 002396 | 星网锐捷 | 30.52 | 36.38 | -0.16 | -0.52% | 52737 | 16178.95 | 0.90% | | 002766 | 索菱股份 | 5.72 | 113.21 | -0.03 | -0.52% | 139827 | 7967.5 | 1.64% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.10 | -0.53% | 25958 | 4899.62 | 1.14% | | 002036 | 联创电子 | 11.31 | -25.74 | -0.06 | -0.53% | 144548 | 16320.61 | 1.37% | | 300752 | 隆利科技 | 22.29 | 50.64 | -0.12 | -0.54% | 23406 | 5198.07 | 1.49% | | 300065 | 海兰信 | 18.57 | 448.73 | -0.10 | -0.54% | 118812 | 21965.51 | 1.81% | | 301608 | 博实结 | 95.71 | 44.16 | -0.52 | -0.54% | 4968 | 4771.36 | 1.24% | | 688601 | 力芯微 | 42.12 | 87.78 | -0.23 | -0.54% | 10497.61 | 4416.131 | 0.79% | | 601231 | 环旭电子 | 21.43 | 31.26 | -0.12 | -0.56% | 82401 | 17700.36 | 0.38% | | 002983 | 芯瑞达 | 20.96 | 35.63 | -0.12 | -0.57% | 9045 | 1888.42 | 0.71% | | 603595 | 东尼电子 | 26.00 | 163.95 | -0.15 | -0.57% | 47512 | 12372.91 | 2.04% | | 300656 | 民德电子 | 24.95 | -44.52 | -0.15 | -0.60% | 12630 | 3127.46 | 0.95% | | 002577 | 雷柏科技 | 19.64 | 180.63 | -0.12 | -0.61% | 12658 | 2472.86 | 0.45% | | 300747 | 锐科激光 | 25.78 | 130.62 | -0.16 | -0.62% | 55321 | 14196.22 | 1.06% | | 300076 | GQY视讯 | 6.34 | -41.63 | -0.04 | -0.63% | 44370 | 2774.42 | 1.05% | | 688019 | 安集科技 | 221.71 | 55.34 | -1.41 | -0.63% | 21323.48 | 47413.06 | 1.27% | | 300045 | 华力创通 | 21.35 | -99.06 | -0.14 | -0.65% | 60646 | 12926.52 | 1.17% | | 002194 | 武汉凡谷 | 13.66 | 371.69 | -0.09 | -0.65% | 102975 | 13852.55 | 2.02% | | 300735 | 光弘科技 | 28.16 | 78.27 | -0.19 | -0.67% | 58007 | 16313.89 | 0.77% | | 300691 | 联合光电 | 19.25 | -522.21 | -0.13 | -0.67% | 30619 | 5844.99 | 1.39% | | 002845 | 同兴达 | 14.79 | -336.03 | -0.10 | -0.67% | 21724 | 3197.33 | 0.97% | | 688653 | 康希通信 | 13.30 | -68.06 | -0.09 | -0.67% | 26016.59 | 3450.779 | 0.84% | | 688079 | 美迪凯 | 13.14 | -52.45 | -0.09 | -0.68% | 25532.77 | 3356.711 | 0.64% | | 301280 | 珠城科技 | 50.25 | 39.19 | -0.35 | -0.69% | 3859 | 1943.02 | 1.02% | | 002841 | 视源股份 | 39.82 | 31.72 | -0.28 | -0.70% | 18775 | 7442.25 | 0.36% | | 688167 | 炬光科技 | 155.10 | -81.16 | -1.10 | -0.70% | 21860.77 | 34030.43 | 2.43% | | 688522 | 纳睿雷达 | 41.96 | 99.58 | -0.30 | -0.71% | 9253.03 | 3878.602 | 0.76% | | 688775 | 影石创新 | 293.83 | 118.29 | -2.12 | -0.72% | 6334.13 | 18599.03 | 2.08% | | 003031 | 中瓷电子 | 60.96 | 45.46 | -0.44 | -0.72% | 12089 | 7378.26 | 0.36% | | 688372 | 伟测科技 | 82.91 | 56.53 | -0.60 | -0.72% | 21087.82 | 17561.6 | 2.04% | | 300628 | 亿联网络 | 37.19 | 18.64 | -0.27 | -0.72% | 23732 | 8815.76 | 0.33% | | 300581 | 晨曦航空 | 16.30 | -239.38 | -0.12 | -0.73% | 76766 | 12435.26 | 1.40% | | 001339 | 智微智能 | 60.42 | 89.52 | -0.45 | -0.74% | 20847 | 12590.68 | 1.75% | | 688035 | 德邦科技 | 53.35 | 69.43 | -0.40 | -0.74% | 15761.38 | 8402.245 | 1.11% | | 301348 | 蓝箭电子 | 22.35 | 448.88 | -0.17 | -0.75% | 35189 | 7848.791 | 2.27% | | 002413 | 雷科防务 | 5.22 | -18.52 | -0.04 | -0.76% | 118905 | 6177.5 | 0.92% | | 000016 | 深康佳A | 5.17 | -4.80 | -0.04 | -0.77% | 157080 | 8043.871 | 0.98% | | 301050 | 雷电微力 | 46.24 | 45.18 | -0.36 | -0.77% | 13926 | 6420.7 | 0.67% | | 603267 | 鸿远电子 | 55.10 | 58.56 | -0.43 | -0.77% | 17688 | 9682.489 | 0.77% | | 301491 | 汉桑科技 | 68.96 | 37.70 | -0.54 | -0.78% | 9840 | 6759.34 | 3.64% | | 002456 | 欧菲光 | 12.71 | -476.06 | -0.10 | -0.78% | 542204 | 69100.91 | 1.64% | | 603501 | 豪威集团 | 149.85 | 45.36 | -1.18 | -0.78% | 122925 | 183868.5 | 1.02% | | 300136 | 信维通信 | 25.36 | 39.53 | -0.20 | -0.78% | 85803 | 21765.97 | 1.04% | | 300708 | 聚灿光电 | 8.84 | 41.61 | -0.07 | -0.79% | 105433 | 9281.03 | 1.48% | | 301571 | 国科天成 | 44.07 | 43.30 | -0.35 | -0.79% | 8585 | 3770.43 | 0.72% | | 002583 | 海能达 | 11.32 | -5.79 | -0.09 | -0.79% | 113271 | 12801.34 | 0.88% | | 688205 | 德科立 | 118.75 | 252.82 | -0.95 | -0.79% | 31629.12 | 37681.81 | 2.00% | | 600764 | 中国海防 | 29.93 | 86.04 | -0.24 | -0.80% | 24685 | 7370.36 | 0.35% | | 300638 | 广和通 | 29.70 | 41.16 | -0.24 | -0.80% | 69441 | 20608.16 | 1.30% | | 002351 | 漫步者 | 13.60 | 28.17 | -0.11 | -0.80% | 72202 | 9795.09 | 1.39% | | 002512 | 达华智能 | 3.69 | -48.84 | -0.03 | -0.81% | 70009 | 2576.91 | 0.64% | | 603380 | 易德龙 | 50.25 | 38.16 | -0.41 | -0.81% | 23571 | 11988.53 | 1.47% | | 000561 | 烽火电子 | 10.91 | -44.26 | -0.09 | -0.82% | 72869 | 7899.96 | 1.21% | | 688061 | 灿瑞科技 | 37.29 | -58.56 | -0.31 | -0.82% | 7485.369 | 2790.881 | 1.73% | | 603025 | 大豪科技 | 16.72 | 28.22 | -0.14 | -0.83% | 28352 | 4758.17 | 0.26% | | 603236 | 移远通信 | 101.30 | 31.18 | -0.85 | -0.83% | 26134 | 26505.61 | 1.00% | | 300397 | 天和防务 | 11.90 | -45.46 | -0.10 | -0.83% | 44671 | 5291.92 | 1.10% | | 600171 | 上海贝岭 | 36.19 | 64.38 | -0.31 | -0.85% | 102557 | 37206.78 | 1.45% | | 000063 | 中兴通讯 | 44.09 | 27.21 | -0.38 | -0.85% | 556844 | 245352.7 | 1.38% | | 001388 | 信通电子 | 46.93 | 50.30 | -0.41 | -0.87% | 5594 | 2612.97 | 1.83% | | 300661 | 圣邦股份 | 80.99 | 95.81 | -0.71 | -0.87% | 94243 | 76360.76 | 1.59% | | 600776 | 东方通信 | 12.47 | 80.51 | -0.11 | -0.87% | 86513 | 10772.5 | 0.90% | | 002415 | 海康威视 | 30.39 | 22.16 | -0.27 | -0.88% | 167674 | 50928.26 | 0.19% | | 603068 | 博通集成 | 41.58 | 186.75 | -0.37 | -0.88% | 18363 | 7663.311 | 1.22% | | 300046 | 台基股份 | 43.49 | 155.63 | -0.39 | -0.89% | 99876 | 43274.54 | 4.22% | | 688375 | 国博电子 | 73.56 | 99.31 | -0.66 | -0.89% | 7915.099 | 5817.182 | 0.13% | | 300689 | 澄天伟业 | 51.18 | 284.36 | -0.46 | -0.89% | 11787 | 5947.6 | 1.16% | | 688439 | 振华风光 | 57.80 | 75.25 | -0.52 | -0.89% | 12624.02 | 7313.001 | 0.63% | | 600666 | 奥瑞德 | 3.33 | -87.85 | -0.03 | -0.89% | 477411 | 15572.31 | 1.97% | | 600562 | 国睿科技 | 30.72 | 60.20 | -0.28 | -0.90% | 44362 | 13589.56 | 0.36% | | 300629 | 新劲刚 | 19.50 | 99.56 | -0.18 | -0.91% | 18677 | 3627.93 | 0.86% | | 688981 | 中芯国际 | 131.06 | 240.83 | -1.21 | -0.91% | 368668.2 | 483383.4 | 1.84% | | 600703 | 三安光电 | 15.10 | 307.44 | -0.14 | -0.92% | 288100 | 43535.71 | 0.58% | | 688486 | 龙迅股份 | 72.40 | 62.75 | -0.69 | -0.94% | 18697.46 | 13446.4 | 2.51% | | 688172 | 燕东微 | 24.86 | -1003.48 | -0.24 | -0.96% | 138010.9 | 33644.4 | 2.36% | | 688798 | 艾为电子 | 88.88 | 64.77 | -0.87 | -0.97% | 17437.05 | 15518.27 | 1.28% | | 688371 | 菲沃泰 | 25.33 | 183.50 | -0.25 | -0.98% | 14869.39 | 3755.516 | 0.44% | | 002180 | 纳思达 | 24.03 | -63.72 | -0.24 | -0.99% | 105811 | 25348.07 | 0.78% | | 688055 | 龙腾光电 | 3.98 | -70.04 | -0.04 | -1.00% | 36271.8 | 1445.568 | 0.11% | | 002449 | 国星光电 | 8.95 | 278.77 | -0.09 | -1.00% | 81203 | 7202.43 | 1.31% | | 600707 | 彩虹股份 | 5.90 | 27.29 | -0.06 | -1.01% | 90393 | 5322.95 | 0.25% | | 688709 | 成都华微 | 45.93 | 345.72 | -0.47 | -1.01% | 26892.8 | 12405.91 | 1.23% | | 301042 | 安联锐视 | 51.95 | 95.26 | -0.55 | -1.05% | 4501 | 2334.68 | 0.68% | | 688515 | 裕太微-U | 114.10 | -46.23 | -1.22 | -1.06% | 6702.849 | 7706.358 | 1.35% | | 688249 | 晶合集成 | 32.55 | 96.32 | -0.35 | -1.06% | 543330.9 | 178811.3 | 4.58% | | 600877 | 电科芯片 | 13.91 | 425.57 | -0.15 | -1.07% | 59946 | 8346.4 | 0.51% | | 000727 | 冠捷科技 | 2.73 | -27.35 | -0.03 | -1.09% | 499393 | 13514.03 | 1.10% | | 603712 | 七一二 | 20.88 | -37.49 | -0.23 | -1.09% | 35535 | 7384.311 | 0.46% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 19829 | 5690.95 | 1.01% | | 600118 | 中国卫星 | 34.18 | -3648.20 | -0.38 | -1.10% | 74852 | 25530.47 | 0.63% | | 000733 | 振华科技 | 49.24 | 31.65 | -0.55 | -1.10% | 48170 | 23721.97 | 0.87% | | 688458 | 美芯晟 | 48.08 | -117.76 | -0.54 | -1.11% | 12058.37 | 5829.504 | 1.42% | | 000066 | 中国长城 | 16.88 | -59.27 | -0.19 | -1.11% | 383003 | 64530.76 | 1.19% | | 688728 | 格科微 | 17.59 | 328.91 | -0.20 | -1.12% | 76782.63 | 13542.62 | 0.31% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.11 | -1.14% | 62129 | 5924.41 | 1.02% | | 603296 | 华勤技术 | 103.34 | 29.79 | -1.21 | -1.16% | 63685 | 65598.41 | 1.11% | | 688475 | 萤石网络 | 33.05 | 49.60 | -0.39 | -1.17% | 15375.84 | 5109.458 | 0.38% | | 688141 | 杰华特 | 55.83 | -44.44 | -0.66 | -1.17% | 45969.71 | 25851.19 | 1.74% | | 300807 | 天迈科技 | 38.75 | -87.37 | -0.46 | -1.17% | 8494 | 3275.51 | 1.64% | | 688268 | 华特气体 | 63.99 | 46.23 | -0.76 | -1.17% | 16696.53 | 10673.39 | 1.39% | | 002189 | 中光学 | 22.62 | -11.73 | -0.27 | -1.18% | 15364 | 3462.23 | 0.59% | | 600460 | 士兰微 | 30.86 | 100.77 | -0.37 | -1.18% | 236027 | 72867.26 | 1.42% | | 300546 | 雄帝科技 | 26.01 | 145.75 | -0.32 | -1.22% | 28887 | 7453.89 | 2.16% | | 301578 | 辰奕智能 | 38.99 | 67.21 | -0.48 | -1.22% | 9857 | 3834.36 | 4.25% | | 000725 | 京东方A | 4.05 | 24.11 | -0.05 | -1.22% | 2733945 | 111199.1 | 0.74% | | 300101 | 振芯科技 | 24.97 | 246.18 | -0.31 | -1.23% | 61649 | 15432.45 | 1.09% | | 688696 | 极米科技 | 118.51 | 40.53 | -1.49 | -1.24% | 3137.63 | 3730.081 | 0.45% | | 603633 | 徕木股份 | 11.89 | 94.37 | -0.15 | -1.25% | 75094 | 8939.14 | 1.76% | | 605111 | 新洁能 | 35.40 | 32.52 | -0.45 | -1.26% | 74618 | 26481.92 | 1.80% | | 002881 | 美格智能 | 47.82 | 67.43 | -0.61 | -1.26% | 17493 | 8384.6 | 0.96% | | 002937 | 兴瑞科技 | 18.73 | 33.99 | -0.24 | -1.27% | 15407 | 2889.92 | 0.52% | | 301275 | 汉朔科技 | 53.81 | 41.20 | -0.69 | -1.27% | 6286 | 3370.58 | 1.86% | | 300474 | 景嘉微 | 79.24 | -144.35 | -1.02 | -1.27% | 52732 | 41890.81 | 1.30% | | 688636 | 智明达 | 33.10 | 98.99 | -0.43 | -1.28% | 10653.11 | 3504.569 | 0.64% | | 002902 | 铭普光磁 | 23.76 | -19.63 | -0.31 | -1.29% | 37240 | 8850.56 | 2.10% | | 688591 | 泰凌微 | 55.19 | 77.47 | -0.73 | -1.31% | 35072.13 | 19426.44 | 2.08% | | 688593 | 新相微 | 21.90 | 583.49 | -0.29 | -1.31% | 38925.87 | 8577.024 | 1.21% | | 000547 | 航天发展 | 7.48 | -7.09 | -0.10 | -1.32% | 83932 | 6244.63 | 0.53% | | 600839 | 四川长虹 | 10.33 | 51.61 | -0.14 | -1.34% | 407861 | 42262.03 | 0.88% | | 002017 | 东信和平 | 22.84 | 69.42 | -0.31 | -1.34% | 127492 | 29174.37 | 2.20% | | 300782 | 卓胜微 | 80.90 | -433.06 | -1.11 | -1.35% | 42914 | 34766.01 | 0.96% | | 688608 | 恒玄科技 | 271.23 | 73.94 | -3.74 | -1.36% | 21515.44 | 58631.47 | 1.28% | | 002151 | 北斗星通 | 29.17 | -52.03 | -0.41 | -1.39% | 39643 | 11558.58 | 0.90% | | 300555 | ST路通 | 9.94 | -34.79 | -0.14 | -1.39% | 21415 | 2110.5 | 1.08% | | 688683 | 莱尔科技 | 33.35 | 130.27 | -0.47 | -1.39% | 5357.6 | 1787.682 | 0.35% | | 600584 | 长电科技 | 40.75 | 49.91 | -0.58 | -1.40% | 426940 | 174836.9 | 2.39% | | 002387 | 维信诺 | 9.13 | -5.33 | -0.13 | -1.40% | 59333 | 5416.06 | 0.43% | | 300909 | 汇创达 | 34.16 | 66.21 | -0.49 | -1.41% | 26910 | 9145.76 | 2.19% | | 600345 | 长江通信 | 27.18 | 63.60 | -0.39 | -1.41% | 16916 | 4605.06 | 0.80% | | 688519 | 南亚新材 | 69.97 | 199.79 | -1.03 | -1.45% | 15426.54 | 10808.53 | 0.66% | | 002660 | 茂硕电源 | 10.77 | 322.68 | -0.16 | -1.46% | 127666 | 13911.56 | 3.72% | | 688126 | 沪硅产业 | 24.85 | -71.97 | -0.37 | -1.47% | 324060.2 | 81294.76 | 1.19% | | 002119 | 康强电子 | 17.40 | 68.34 | -0.26 | -1.47% | 67848 | 11866.44 | 1.81% | | 689009 | 九号公司-WD | 65.17 | 26.99 | -0.98 | -1.48% | 41084.48 | 26824.67 | 0.75% | | 301379 | 天山电子 | 28.86 | 35.54 | -0.44 | -1.50% | 44407 | 12870.18 | 3.51% | | 300128 | 锦富技术 | 5.87 | -28.59 | -0.09 | -1.51% | 239951 | 14191.45 | 1.85% | | 300077 | 国民技术 | 24.46 | -103.22 | -0.38 | -1.53% | 94908 | 23223.89 | 1.68% | | 301536 | 星宸科技 | 64.20 | 109.80 | -1.00 | -1.53% | 33625 | 21546.22 | 1.80% | | 300563 | 神宇股份 | 44.85 | 144.29 | -0.70 | -1.54% | 89395 | 40645.34 | 7.20% | | 002465 | 海格通信 | 12.78 | -226.27 | -0.20 | -1.54% | 168147 | 21536.7 | 0.68% | | 301600 | 慧翰股份 | 139.40 | 74.71 | -2.19 | -1.55% | 6612 | 9273.1 | 2.05% | | 688049 | 炬芯科技 | 58.98 | 65.80 | -0.93 | -1.55% | 28282.17 | 16736.51 | 1.61% | | 688107 | 安路科技 | 30.73 | -54.65 | -0.49 | -1.57% | 26807.64 | 8286.562 | 0.67% | | 600498 | 烽火通信 | 27.70 | 45.59 | -0.45 | -1.60% | 233750 | 64956.45 | 2.00% | | 000801 | 四川九洲 | 15.77 | 80.75 | -0.26 | -1.62% | 74061 | 11691.07 | 0.72% | | 603160 | 汇顶科技 | 81.16 | 52.30 | -1.35 | -1.64% | 36863 | 29940.21 | 0.80% | | 003019 | 宸展光电 | 36.31 | 37.74 | -0.61 | -1.65% | 18830 | 6870.92 | 1.10% | | 300458 | 全志科技 | 49.35 | 195.02 | -0.83 | -1.65% | 150968 | 74735.52 | 2.23% | | 920008 | 成电光信 | 30.68 | 102.57 | -0.52 | -1.67% | 4032 | 1240.294 | 1.22% | | 688592 | 司南导航 | 48.18 | -101.81 | -0.82 | -1.67% | 4838.9 | 2322.479 | 1.26% | | 605358 | 立昂微 | 32.16 | -66.25 | -0.55 | -1.68% | 323699 | 102760 | 4.82% | | 688138 | 清溢光电 | 32.22 | 57.91 | -0.56 | -1.71% | 16230.22 | 5261.64 | 0.61% | | 688503 | 聚和材料 | 78.80 | 63.65 | -1.38 | -1.72% | 130758.6 | 104160 | 7.24% | | 688135 | 利扬芯片 | 33.71 | -113.61 | -0.60 | -1.75% | 51101.83 | 17298.76 | 2.52% | | 600990 | 四创电子 | 28.27 | -30.61 | -0.51 | -1.77% | 34168 | 9711.25 | 1.27% | | 300269 | 联建光电 | 4.90 | 186.38 | -0.09 | -1.80% | 123130 | 5984 | 2.34% | | 000810 | 创维数字 | 13.37 | 124.53 | -0.25 | -1.84% | 104196 | 13987.9 | 0.94% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.08 | -1.84% | 1612734 | 69010.25 | 0.89% | | 688025 | 杰普特 | 140.36 | 77.06 | -2.63 | -1.84% | 12604.43 | 17820.86 | 1.33% | | 002414 | 高德红外 | 11.71 | -175.95 | -0.22 | -1.84% | 164809 | 19342.9 | 0.48% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | -0.65 | -1.85% | 17072.24 | 5924.472 | 1.01% | | 688552 | 航天南湖 | 39.26 | 934.82 | -0.74 | -1.85% | 24126.06 | 9431.987 | 2.78% | | 920005 | 鼎佳精密 | 45.59 | 54.42 | -0.87 | -1.87% | 4433 | 2027.891 | 2.33% | | 300916 | 朗特智能 | 39.15 | 44.01 | -0.75 | -1.88% | 10230 | 4018.76 | 1.09% | | 688307 | 中润光学 | 38.36 | 63.50 | -0.74 | -1.89% | 16391.63 | 6327.331 | 2.78% | | 002134 | 天津普林 | 20.60 | 254.51 | -0.40 | -1.90% | 29064 | 5978.96 | 1.18% | | 688220 | 翱捷科技-U | 103.94 | -64.54 | -2.06 | -1.94% | 33918.18 | 35404.66 | 0.94% | | 688711 | 宏微科技 | 25.69 | -390.91 | -0.51 | -1.95% | 35200.52 | 9096.563 | 1.65% | | 603042 | 华脉科技 | 15.29 | -778.84 | -0.31 | -1.99% | 34933 | 5337.32 | 2.18% | | 300373 | 扬杰科技 | 68.38 | 31.51 | -1.42 | -2.03% | 70440 | 48249.03 | 1.30% | | 688002 | 睿创微纳 | 83.90 | 55.51 | -1.75 | -2.04% | 21863.77 | 18489.45 | 0.48% | | 002077 | 大港股份 | 16.70 | 390.01 | -0.35 | -2.05% | 128696 | 21550.64 | 2.22% | | 001308 | 康冠科技 | 23.08 | 20.05 | -0.49 | -2.08% | 12426 | 2876.62 | 0.51% | | 300666 | 江丰电子 | 102.81 | 55.43 | -2.23 | -2.12% | 194382 | 206362 | 8.79% | | 688396 | 华润微 | 53.54 | 86.58 | -1.17 | -2.14% | 86776.25 | 46814.86 | 0.65% | | 300627 | 华测导航 | 34.98 | 41.70 | -0.77 | -2.15% | 48461 | 16994.05 | 0.75% | | 688210 | 统联精密 | 58.70 | 247.09 | -1.31 | -2.18% | 16738.75 | 9857.729 | 1.04% | | 688721 | 龙图光罩 | 52.28 | 89.99 | -1.17 | -2.19% | 12446.71 | 6545.681 | 3.56% | | 302132 | 中航成飞 | 86.02 | -123.78 | -2.05 | -2.33% | 67195 | 57902.3 | 1.15% | | 301489 | 思泉新材 | 249.00 | 334.80 | -6.00 | -2.35% | 16269 | 40351.79 | 3.42% | | 600435 | 北方导航 | 14.05 | 85.06 | -0.34 | -2.36% | 134959 | 18979.74 | 0.89% | | 688036 | 传音控股 | 95.16 | 27.76 | -2.34 | -2.40% | 86972.64 | 82732.17 | 0.76% | | 301678 | 新恒汇 | 81.86 | 112.76 | -2.04 | -2.43% | 15500 | 12689.36 | 3.41% | | 832491 | 奥迪威 | 34.84 | 53.85 | -0.87 | -2.44% | 31335 | 11011.31 | 2.71% | | 300623 | 捷捷微电 | 31.54 | 51.88 | -0.81 | -2.50% | 95871 | 30385.5 | 1.32% | | 688689 | 银河微电 | 28.58 | 57.34 | -0.75 | -2.56% | 21448.05 | 6138.01 | 1.66% | | 002049 | 紫光国微 | 86.71 | 64.98 | -2.29 | -2.57% | 252371 | 218939 | 2.97% | | 688347 | 华虹公司 | 93.30 | 851.41 | -2.47 | -2.58% | 138949.1 | 130192.9 | 3.41% | | 600060 | 海信视像 | 24.15 | 12.77 | -0.64 | -2.58% | 91317 | 22162.2 | 0.70% | | 603290 | 斯达半导 | 109.04 | 51.36 | -2.89 | -2.58% | 40035 | 43786.78 | 1.67% | | 688195 | 腾景科技 | 119.76 | 211.82 | -3.21 | -2.61% | 46740.75 | 57216.27 | 3.61% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 301326 | 捷邦科技 | 124.49 | -175.01 | -3.40 | -2.66% | 11167 | 13993.32 | 4.09% | | 603019 | 中科曙光 | 117.22 | 82.59 | -3.22 | -2.67% | 368416 | 431598.1 | 2.52% | | 600353 | 旭光电子 | 16.54 | 124.71 | -0.46 | -2.71% | 104606 | 17375.15 | 1.26% | | 688538 | 和辉光电-U | 2.85 | -18.93 | -0.08 | -2.73% | 760981.3 | 21810.57 | 1.32% | | 688182 | 灿勤科技 | 28.41 | 150.44 | -0.83 | -2.84% | 34609.32 | 9886.876 | 0.87% | | 688041 | 海光信息 | 251.66 | 256.66 | -7.44 | -2.87% | 215230.3 | 540939.2 | 0.93% | | 688081 | 兴图新科 | 36.10 | -44.59 | -1.12 | -3.01% | 31457.3 | 11398.32 | 3.05% | | 688385 | 复旦微电 | 62.03 | 121.86 | -1.94 | -3.03% | 99527.19 | 62209.68 | 1.85% | | 300270 | 中威电子 | 10.69 | -51.15 | -0.35 | -3.17% | 160926 | 17274.81 | 6.17% | | 688380 | 中微半导 | 38.72 | 85.99 | -1.27 | -3.18% | 82631.79 | 32121.92 | 4.89% | | 003040 | 楚天龙 | 20.50 | -1715.30 | -0.70 | -3.30% | 88513 | 18187.9 | 1.94% | | 688311 | 盟升电子 | 33.20 | -20.98 | -1.15 | -3.35% | 20234.95 | 6703.444 | 1.21% | | 002231 | *ST奥维 | 3.14 | -8.42 | -0.11 | -3.38% | 86615 | 2716.26 | 2.81% | | 688776 | 国光电气 | 83.01 | -557.53 | -2.98 | -3.47% | 11133.91 | 9275.125 | 1.03% | | 301067 | 显盈科技 | 35.78 | 217.61 | -1.32 | -3.56% | 32326 | 11670.17 | 5.06% | | 002130 | 沃尔核材 | 31.27 | 39.95 | -1.22 | -3.76% | 995271.1 | 316178.7 | 8.70% | | 002052 | 同洲电子 | 16.37 | 39.89 | -0.64 | -3.76% | 289095 | 47613.71 | 4.19% | | 688234 | 天岳先进 | 82.53 | 454.41 | -3.80 | -4.40% | 87807.16 | 71903.09 | 2.04% | | 688584 | 上海合晶 | 25.71 | 129.33 | -1.26 | -4.67% | 55101.08 | 14346.71 | 1.62% | | 002104 | 恒宝股份 | 20.90 | 221.69 | -1.07 | -4.87% | 373474 | 78500.46 | 6.23% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 65195 | 5065.43 | 3.95% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 18474 | 7294.5 | 0.66% | | 688788 | 科思科技 | 50.22 | -33.23 | -2.70 | -5.10% | 19680.56 | 10180.97 | 1.25% | | 000020 | 深华发A | 15.96 | 110.16 | -0.94 | -5.56% | 142930 | 22556.42 | 7.89% | | 300088 | 长信科技 | 6.57 | 42.11 | -0.40 | -5.74% | 1028442 | 67419.98 | 4.14% | | 300205 | *ST天喻 | 4.63 | -4.83 | -0.38 | -7.58% | 75043 | 3541.36 | 1.74% | | 688011 | 新光光电 | 35.50 | -50.08 | -7.20 | -16.86% | 64727.65 | 23003.33 | 6.47% |
|