中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双林股份(300100)汽车制造业上涨家数:143下跌家数:56平均涨幅:+1.33%平均换手:2.62%总成交额:641.58亿元
更新时间：2026-01-16 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技150.4383.81+25.07+20.00%4496464669.49.94%
301550斯菱智驱209.08250.53+25.98+14.19%89299182426.86.33%
301007德迈仕41.12122.81+4.72+12.97%12690950628.18.38%
301607富特科技48.5950.67+4.47+10.13%10664352190.169.85%
002048宁波华翔32.2180.66+2.93+10.01%4011081251285.65%
603179新泉股份99.7755.71+9.07+10.00%197161192608.43.86%
301225恒勃股份156.00116.24+11.65+8.07%1766026518.535.91%
603306华懋科技66.0085.69+4.40+7.14%12501481244.663.79%
300969恒帅股份151.0094.35+10.00+7.09%2457736398.354.89%
000559万向钱潮19.2263.23+1.23+6.84%1747783331359.45.27%
301499维科精密32.2089.18+2.01+6.66%5838518612.5416.89%
000700模塑科技14.3728.54+0.87+6.44%66945295769.697.29%
300304云意电气12.2525.31+0.66+5.69%33361040358.253.90%
301539宏鑫科技22.8155.24+1.21+5.60%5970613413.917.95%
603286日盈电子71.60-504.95+3.69+5.43%6594946078.225.71%
603037凯众股份17.0352.10+0.84+5.19%17798629717.916.69%
920690捷众科技35.8533.24+1.75+5.13%173106117.0444.02%
002448中原内配13.6827.12+0.66+5.07%22869231294.535.02%
603009北特科技50.03163.96+2.34+4.91%11308755630.353.34%
603006联明股份14.0048.13+0.62+4.63%11749216691.824.62%
002870香山股份39.3443.10+1.71+4.54%5503221372.554.27%
601689拓普集团75.5948.06+3.19+4.41%301618224544.71.74%
603166福达股份16.8838.12+0.71+4.39%17923529650.152.80%
920533骏创科技31.73154.23+1.32+4.34%3505711011.914.85%
300695兆丰股份91.0026.53+3.73+4.27%1514413566.151.48%
000338潍柴动力21.0515.44+0.85+4.21%1284275268456.12.56%
603319美湖股份38.8387.54+1.51+4.05%17391166857.785.13%
600699均胜电子31.0042.20+1.15+3.85%499416153342.13.69%
603730岱美股份9.1631.55+0.32+3.62%30649328374.861.43%
603089正裕工业13.5920.83+0.45+3.42%9141712376.993.81%
300580贝斯特26.6544.45+0.88+3.41%7264619123.221.54%
603013亚普股份24.8923.48+0.79+3.28%4692611651.160.92%
603786科博达82.9439.28+2.50+3.11%1629113376.760.40%
301181标榜股份45.0042.18+1.29+2.95%154376897.191.73%
001319铭科精技27.8729.23+0.78+2.88%4292911897.15.24%
301560众捷汽车35.7848.90+0.98+2.82%177936296.927.32%
600066宇通客车32.2414.34+0.88+2.81%11923738187.170.54%
002434万里扬9.6539.13+0.23+2.44%20088019254.851.53%
600418江淮汽车48.78-27.72+1.16+2.44%446645216030.62.05%
603767中马传动24.13885.54+0.57+2.42%6267014987.952.03%
002664信质集团24.47180.06+0.57+2.38%9197122315.412.28%
301005超捷股份197.461956.25+4.55+2.36%104782206927.97.92%
300100双林股份40.0142.95+0.92+2.35%125802498602.28%
300926博俊科技32.6916.28+0.74+2.32%4074013263.791.37%
605228神通科技15.99106.79+0.36+2.30%533568499.341.24%
301229纽泰格21.46100.77+0.48+2.29%348887416.372.70%
300258精锻科技14.3461.92+0.30+2.14%14749821019.122.59%
301535浙江华远26.6290.41+0.54+2.07%8633422988.3913.53%
605319无锡振华22.6917.81+0.46+2.07%293946628.790.98%
603997继峰股份13.9281.90+0.28+2.05%705699786.80.55%
688280精进电动-UW9.19161.65+0.18+2.00%77876.857109.1951.50%
301656联合动力27.9058.06+0.53+1.94%7132119837.024.27%
002510天汽模7.92141.26+0.15+1.93%62068949548.636.18%
001311多利科技32.7937.05+0.62+1.93%242927879.7293.08%
601717中创智领24.709.76+0.46+1.90%13651033793.930.89%
300652雷迪克58.8447.62+1.08+1.87%3624221085.253.03%
603418友升股份59.4222.75+1.09+1.87%164659699.854.07%
605133嵘泰股份34.5452.73+0.62+1.83%5387518527.411.91%
002662峰璟股份3.9825.35+0.07+1.79%1802057128.3511.20%
603596伯特利57.3126.29+1.00+1.78%11844368193.311.95%
603926铁流股份18.4942.66+0.32+1.76%266044891.151.15%
301133金钟股份40.68105.88+0.70+1.75%236179524.5692.19%
002126银轮股份41.0440.78+0.69+1.71%16572467092.152.09%
300237ST美晨2.49-12.76+0.04+1.63%2702866708.681.87%
002283天润工业6.3220.94+0.10+1.61%1261547938.771.26%
603809豪能股份13.9837.40+0.22+1.60%21336929587.512.32%
603305旭升集团19.4657.21+0.30+1.57%47535092247.754.11%
301119正强股份56.0750.41+0.85+1.54%112446320.741.34%
300978东箭科技12.5736.48+0.19+1.53%449575618.032.35%
300681英搏尔27.2549.40+0.41+1.53%5867115826.782.54%
300432富临精工20.6585.87+0.31+1.52%5114741054053.03%
300745欣锐科技29.35-43.51+0.44+1.52%5215715531.593.69%
300643万通智控20.2928.26+0.30+1.50%355187149.221.54%
600375汉马科技6.1117.18+0.09+1.50%46345628110.223.17%
600686金龙汽车19.0941.65+0.28+1.49%15175428788.182.12%
600960渤海汽车5.48-6.03+0.08+1.48%1132386186.41.19%
002536飞龙股份29.9049.14+0.41+1.39%25229774868.754.63%
603048浙江黎明21.8352.32+0.29+1.35%124692704.640.85%
603758秦安股份16.6541.47+0.22+1.34%435777204.580.99%
300507苏奥传感9.9369.87+0.13+1.33%12851812655.031.66%
600741华域汽车20.289.26+0.26+1.30%9058918377.570.29%
001282三联锻造22.1336.49+0.27+1.24%188454143.022.41%
301581黄山谷捷49.8555.67+0.60+1.22%39561960.190.81%
603409汇通控股37.6429.84+0.44+1.18%88593327.442.81%
600480凌云股份12.4320.45+0.14+1.14%10692313250.340.89%
000581威孚高科20.7113.05+0.23+1.12%8539517660.161.08%
600933爱柯迪19.8218.68+0.22+1.12%8931017624.720.91%
920221易实精密17.7937.18+0.19+1.08%61661090.121.00%
603211晋拓股份22.4396.95+0.23+1.04%284866352.541.05%
603239浙江仙通22.0130.68+0.22+1.01%300786551.121.11%
600104上汽集团15.0260.37+0.15+1.01%11304081726250.98%
002406远东传动8.1446.63+0.08+0.99%929177531.741.54%
300680隆盛科技56.8546.06+0.55+0.98%8901150547.775.06%
300428立中集团24.4219.95+0.23+0.95%7225517612.911.21%
603586金麒麟19.1323.83+0.18+0.95%105402007.570.54%
002594比亚迪96.5522.95+0.88+0.92%224554217068.90.64%
000901航天科技27.70187.39+0.25+0.91%446083124300.75.59%
603161科华控股15.6833.05+0.14+0.90%20752233029.4710.88%
300863卡倍亿48.8654.66+0.43+0.89%135316608.060.75%
301298东利机械16.5036.34+0.13+0.79%92811524.190.86%
605018长华集团11.5063.87+0.09+0.79%178662045.690.38%
002454松芝股份9.2127.88+0.07+0.77%13936512906.712.22%
920978开特股份36.2137.64+0.26+0.72%103233725.4741.02%
920906舜宇精工30.1236.99+0.19+0.63%102133065.7693.08%
002765蓝黛科技12.8543.83+0.08+0.63%11694214953.31.96%
301173毓恬冠佳47.9226.18+0.29+0.61%35261684.621.99%
002725跃岭股份15.3453.54+0.09+0.59%8114412432.953.83%
603158腾龙股份10.7233.68+0.06+0.56%625646684.131.27%
002590万安科技15.2936.96+0.08+0.53%625509545.711.26%
603950长源东谷31.0528.81+0.16+0.52%215936660.670.67%
600742富维股份9.7414.47+0.05+0.52%447124367.770.60%
603949雪龙集团21.1557.98+0.10+0.48%10989423148.425.23%
301170锡南科技29.7226.46+0.14+0.47%71682126.542.13%
002265建设工业27.17263.11+0.12+0.44%6794818289.230.66%
000957中通客车11.3720.37+0.05+0.44%674077642.681.14%
603768常青股份11.80-39.83+0.05+0.43%115141356.770.48%
688612威迈斯34.3327.18+0.14+0.41%10018.493450.0020.40%
000981山子高科5.12755.80+0.02+0.39%9671217496139.810.17%
605128上海沿浦37.9951.71+0.14+0.37%108714105.630.51%
601777千里科技11.41966.94+0.04+0.35%17168719618.610.38%
002863今飞凯达5.9445.09+0.02+0.34%1114296611.151.86%
002101广东鸿图12.4323.06+0.04+0.32%385174786.590.58%
301552科力装备40.5924.49+0.13+0.32%96323896.874.05%
603197保隆科技38.5532.69+0.12+0.31%211728151.050.99%
603202天有为92.3913.89+0.28+0.30%31812937.120.96%
301397溯联股份33.5945.35+0.10+0.30%135964543.991.92%
300176鸿特科技6.86102.03+0.02+0.29%541853696.691.40%
920436大地电气17.91-34.94+0.05+0.28%68411227.3320.77%
603922金鸿顺17.99163.30+0.05+0.28%158602861.790.89%
603788宁波高发16.6519.16+0.04+0.24%149562487.560.67%
603982泉峰汽车8.67-8.63+0.02+0.23%337002911.130.99%
601633长城汽车21.7517.03+0.05+0.23%6775214735.870.11%
605333沪光股份31.4522.22+0.07+0.22%186625860.070.43%
300446航天智造25.5123.79+0.05+0.20%19828950622.965.31%
920022世昌股份30.7326.07+0.06+0.20%2635807.85821.59%
603035常熟汽饰16.2115.30+0.03+0.19%381776180.41.04%
000030富奥股份5.4714.00+0.01+0.18%1036415691.90.62%
002593日上集团5.6846.07+0.01+0.18%1161126589.572.08%
603358华达科技55.2362.05+0.09+0.16%2626814506.950.58%
603210泰鸿万立19.8533.44+0.03+0.15%91651820.581.22%
603107上海汽配15.3127.21+0.02+0.13%110391688.750.51%
920146华阳变速8.99-529.19+0.01+0.11%148191331.4991.38%
002592ST八菱9.0622.86+0.01+0.11%397713645.861.51%
000868安凯客车5.00922.350.000.00%505092521.990.69%
300694蠡湖股份12.3085.170.000.00%254003132.911.17%
301072中捷精工22.93-46.150.000.00%92292112.021.37%
605088冠盛股份36.3224.36-0.01-0.03%152355541.270.76%
605151西上海19.05-176.09-0.02-0.10%4961944.620.37%
920663明阳科技18.7834.05-0.03-0.16%5145967.41780.81%
601127赛力斯121.0029.19-0.32-0.26%88969107708.50.59%
000572海马汽车7.16-43.56-0.02-0.28%34286024624.442.09%
002328新朋股份7.0036.20-0.02-0.28%17376812278.853.04%
000800一汽解放6.8158.73-0.02-0.29%752215127.870.15%
000951中国重汽16.6812.28-0.05-0.30%514178596.750.44%
001278一彬科技19.77-48.09-0.06-0.30%103522041.572.05%
603376大明电子39.4055.75-0.12-0.30%26015102778.38%
002239奥特佳3.0279.36-0.01-0.33%38203111583.611.17%
000625长安汽车11.6817.04-0.04-0.34%35885442028.530.43%
920454同心传动17.3061.24-0.06-0.35%63241098.2681.00%
000550江铃汽车18.0213.89-0.07-0.39%191253453.110.37%
605005合兴股份18.7033.79-0.08-0.43%63551191.530.16%
600148长春一东20.77310.83-0.10-0.48%181613800.721.28%
603085天成自控11.81617.26-0.06-0.51%519836105.841.31%
300585奥联电子18.31-1148.65-0.10-0.54%313765739.881.96%
603335迪生力5.48-20.55-0.03-0.54%633493470.231.48%
920837华原股份15.1530.03-0.09-0.59%70381073.7580.51%
601279英利汽车4.74-152.78-0.03-0.63%1002964754.60.63%
300893松原安全25.2035.82-0.16-0.63%286417175.541.14%
601799星宇股份125.1822.75-0.82-0.65%1076313575.980.38%
603121华培动力20.68319.86-0.14-0.67%447319193.4891.32%
600166福田汽车2.9430.59-0.02-0.68%72682421437.640.92%
600733北汽蓝谷8.33-7.89-0.06-0.72%69493257804.311.42%
600523贵航股份15.4534.98-0.12-0.77%401136212.50.99%
301613新铝时代54.3635.26-0.43-0.78%1939210497.142.31%
002708光洋股份13.88104.84-0.11-0.79%14532520025.472.83%
603178圣龙股份18.32-86.52-0.15-0.81%215793967.080.91%
600501航天晨光29.88-38.89-0.25-0.83%16957550929.973.96%
301192泰祥股份31.8178.96-0.28-0.87%215236847.94.50%
600698湖南天雁8.932285.31-0.08-0.89%1031699221.3111.24%
601238广汽集团8.28-23.40-0.08-0.96%19253615998.250.26%
600178东安动力12.791474.27-0.15-1.16%430625511.520.92%
000980众泰汽车3.38-19.15-0.04-1.17%46720815829.380.93%
300733西菱动力19.1965.74-0.23-1.18%371327142.081.65%
603190亚通精工27.9331.77-0.34-1.20%196295465.274.84%
600609金杯汽车4.9223.72-0.06-1.20%23607611636.611.81%
002085万丰奥威17.0844.29-0.21-1.21%655583111852.93.09%
600303曙光股份3.17-6.39-0.04-1.25%943443008.151.40%
301039中集车辆9.3620.29-0.12-1.27%803367544.710.55%
600081东风科技12.09133.46-0.16-1.31%338594091.40.76%
920000安徽凤凰20.5928.23-0.30-1.44%95001963.4071.97%
600006东风股份7.3259.67-0.12-1.61%16237211967.790.81%
002355兴民智通6.79-32.91-0.12-1.74%29792520350.44.82%
301667纳百川74.3876.45-1.39-1.83%2638919707.8511.73%
002284亚太股份16.9132.52-0.32-1.86%22554338212.883.08%
002715登云股份16.38-256.76-0.31-1.86%266634392.221.93%
920271邦德股份17.0821.57-0.36-2.06%208973578.5643.61%
002488金固股份11.20339.71-0.25-2.18%34389238325.183.74%
002537海联金汇8.7349.85-0.21-2.35%28851025358.882.47%
002190成飞集成38.04-162.69-0.93-2.39%69249264421.93%
002363隆基机械9.6878.07-0.27-2.71%14290813872.73.44%
001260坤泰股份23.6360.96-2.62-9.98%140153311.744.41%
002703浙江世宝23.25102.38-2.58-9.99%71502016840912.20%

转至双林股份（300100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。