中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双林股份(300100)汽车制造业上涨家数:135下跌家数:52平均涨幅:+0.84%平均换手:0.99%总成交额:142.91亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%208694652574.9114.47%
603158腾龙股份9.3019.14+0.85+10.06%31761829099.286.47%
000901航天科技21.0714644.47+1.92+10.03%789527.1161506.49.89%
600698湖南天雁14.183466.34+1.29+10.01%848772117383.510.22%
002454松芝股份9.4335.02+0.71+8.14%15793214652.082.52%
301181标榜股份33.4332.13+2.29+7.35%5337017821.6214.22%
605228神通科技16.873919.56+0.96+6.03%405436696.810.95%
603306华懋科技49.1052.12+2.20+4.69%11036554595.673.35%
600178东安动力15.36435.71+0.64+4.35%14659922365.463.14%
002328新朋股份7.0937.55+0.28+4.11%60762442543.1210.65%
603809豪能股份16.0839.95+0.63+4.08%10556016805.861.23%
002190成飞集成37.88-197.54+1.41+3.87%7648828426.992.13%
300507苏奥传感8.4649.06+0.26+3.17%21137717834.822.73%
002488金固股份13.69648.53+0.39+2.93%177832402.610.19%
301397溯联股份39.7150.04+1.12+2.90%5631923315.527.96%
600523贵航股份16.9638.23+0.44+2.66%252694234.40.63%
600148长春一东23.49-3343.05+0.60+2.62%148843460.231.05%
002284亚太股份11.8034.54+0.29+2.52%754188874.811.03%
600699均胜电子19.0226.69+0.40+2.15%5975211220.690.44%
688612威迈斯33.4136.36+0.64+1.95%9366.0993112.2940.37%
603922金鸿顺22.45455.44+0.41+1.86%139493120.780.78%
300680隆盛科技42.1941.70+0.74+1.79%132625537.90.75%
002363隆基机械8.6170.04+0.15+1.77%520674469.911.25%
002265建设工业42.50161.81+0.71+1.70%11558348353.432.87%
600501航天晨光26.42-30.43+0.44+1.69%4236111038.530.99%
301133金钟股份25.6139.30+0.42+1.67%202535307.782.10%
002126银轮股份31.1132.29+0.48+1.57%6822121139.750.87%
603239浙江仙通16.2523.59+0.24+1.50%994616110.37%
836221易实精密21.1645.00+0.28+1.34%2746580.75120.44%
300652雷迪克59.8465.31+0.78+1.32%48412862.80.40%
605333沪光股份34.6322.83+0.45+1.32%80232778.980.18%
300695兆丰股份97.8068.97+1.24+1.28%24762396.260.24%
300893松原安全26.0930.30+0.33+1.28%3588928.720.23%
000980众泰汽车2.44-12.59+0.03+1.24%3083587512.920.61%
301607富特科技35.0557.77+0.43+1.24%43861532.621.33%
300258精锻科技14.3654.93+0.17+1.20%204882920.630.36%
300446航天智造18.6719.47+0.22+1.19%240024449.960.64%
600006东风股份7.64379.54+0.09+1.19%1090358280.90.55%
603037凯众股份12.8737.96+0.15+1.18%7759210051.282.91%
002048宁波华翔21.5817.84+0.25+1.17%4680310065.610.66%
603596伯特利50.7424.25+0.58+1.16%195269917.120.32%
603089正裕工业16.4945.92+0.18+1.10%129142115.120.54%
301499维科精密29.7086.45+0.32+1.09%57881714.131.67%
688280精进电动-UW8.38-18.46+0.09+1.09%28804.332394.8530.55%
002664信质集团23.20-468.00+0.24+1.05%249905747.930.62%
603997继峰股份12.09-31.84+0.12+1.00%94221135.720.07%
001311多利科技24.3818.68+0.24+0.99%65701606.320.83%
000981山子高科2.06-12.81+0.02+0.98%681515.113998.090.72%
000030富奥股份6.2215.81+0.06+0.97%12981804.770.08%
603586金麒麟19.7725.86+0.19+0.97%106272106.60.54%
301613新铝时代59.9142.68+0.56+0.94%22931368.060.64%
603009北特科技41.85181.49+0.39+0.94%99464127.730.29%
300681英搏尔30.45109.34+0.28+0.93%126773852.690.69%
300926博俊科技27.4718.03+0.25+0.92%65571794.090.23%
000550江铃汽车21.1913.44+0.19+0.90%111082351.430.21%
002448中原内配9.3724.40+0.08+0.86%458174280.570.94%
603013亚普股份21.1821.66+0.18+0.86%30866520.06%
002590万安科技14.2233.41+0.12+0.85%184122608.450.37%
301298东利机械18.0939.18+0.15+0.84%5282954.790.49%
838171邦德股份18.2025.15+0.15+0.83%3099563.27710.54%
301039中集车辆8.9316.75+0.07+0.79%284492538.560.20%
002593日上集团5.1187.20+0.04+0.79%311731591.580.55%
000951中国重汽18.1014.03+0.14+0.78%147292661.010.13%
002085万丰奥威16.4649.81+0.12+0.73%569259346.540.27%
301170锡南科技29.9727.84+0.21+0.71%2963886.130.88%
301005超捷股份54.70523.39+0.38+0.70%4463024075.043.37%
600733北汽蓝谷8.91-7.21+0.06+0.68%15965714226.510.33%
002239奥特佳2.9887.03+0.02+0.68%824702457.370.25%
603006联明股份13.4357.11+0.09+0.67%4778641.610.19%
300694蠡湖股份13.4674.27+0.09+0.67%81041088.20.38%
300580贝斯特26.5245.95+0.17+0.65%110962934.950.24%
300432富临精工14.1850.42+0.09+0.64%12747018052.330.75%
600960渤海汽车4.88-3.81+0.03+0.62%20488997.930.22%
002870香山股份34.9634.60+0.21+0.60%2773967.580.22%
002703浙江世宝12.6058.87+0.07+0.56%147481854.160.25%
002863今飞凯达5.4348.65+0.03+0.56%17298937.590.29%
600480凌云股份12.6923.90+0.07+0.55%256273229.080.21%
002662峰璟股份3.6519.09+0.02+0.55%21927799.860.15%
600303曙光股份3.69-7.21+0.02+0.54%22113813.490.33%
002101广东鸿图13.0722.04+0.07+0.54%7550983.750.11%
002406远东传动8.4150.62+0.04+0.48%460413856.950.76%
831906舜宇精工23.9295.20+0.11+0.46%1572375.20980.47%
605005合兴股份19.5929.91+0.09+0.46%75561483.90.19%
300745欣锐科技20.70-22.30+0.09+0.44%49111012.680.35%
001282三联锻造21.1631.97+0.09+0.43%3969838.270.51%
300176鸿特科技7.47108.95+0.03+0.40%10984820.030.28%
301229纽泰格22.5790.58+0.09+0.40%4312971.790.40%
600609金杯汽车5.0317.07+0.02+0.40%16470826.290.13%
000559万向钱潮7.8326.79+0.03+0.38%330492582.680.10%
600166福田汽车2.6881.59+0.01+0.37%1701434551.970.26%
603035常熟汽饰13.8312.86+0.05+0.36%5318734.220.14%
001319铭科精技27.7633.69+0.10+0.36%2216613.650.19%
002434万里扬8.4242.95+0.03+0.36%315592646.350.24%
001260坤泰股份20.8951.70+0.07+0.34%2611546.210.82%
301539宏鑫科技20.9965.59+0.07+0.33%4049850.690.54%
301529福赛科技73.0460.86+0.24+0.33%25881881.150.57%
603982泉峰汽车9.34-6.81+0.03+0.32%8717813.760.26%
002283天润工业6.3621.41+0.02+0.32%200951278.80.20%
002355兴民智通6.5113.17+0.02+0.31%200331303.150.32%
601777千里科技9.78990.92+0.03+0.31%568445530.630.13%
002510天汽模6.6373.34+0.02+0.30%338492242.70.34%
605088冠盛股份41.4926.65+0.12+0.29%55872315.20.28%
603358华达科技38.45163.23+0.11+0.29%2278875.230.05%
002592ST八菱7.2521.12+0.02+0.28%4385316.630.17%
002594比亚迪105.9621.54+0.29+0.27%5102954200.040.15%
002536飞龙股份22.3135.99+0.06+0.27%13446630104.452.47%
601238广汽集团7.63-68.95+0.02+0.26%284862176.060.04%
603085天成自控11.52-819.50+0.03+0.26%6974800.470.18%
603048浙江黎明19.6258.50+0.05+0.26%3202628.070.22%
603786科博达52.3627.86+0.13+0.25%755395.050.02%
000700模塑科技8.1311.84+0.02+0.25%939987687.451.02%
601279英利汽车4.19-800.91+0.01+0.24%19413813.430.12%
603768常青股份12.9773.07+0.03+0.23%5201675.540.22%
000625长安汽车13.0817.25+0.03+0.23%11994815696.590.15%
002715登云股份17.714189.15+0.04+0.23%4501797.310.33%
600741华域汽车18.148.54+0.04+0.22%77191401.640.02%
603949雪龙集团19.2468.54+0.04+0.21%2853547.870.14%
603211晋拓股份19.68111.00+0.04+0.20%4974978.30.18%
605151西上海20.07881.68+0.04+0.20%2062413.850.15%
300585奥联电子15.69-244.82+0.03+0.19%5191812.160.32%
603788宁波高发16.8319.14+0.03+0.18%3244546.530.15%
600418江淮汽车47.08-48.67+0.08+0.17%4697422063.280.22%
300428立中集团18.8820.30+0.03+0.16%77661464.940.14%
603305旭升集团13.9237.41+0.02+0.14%112981569.480.12%
300100双林股份46.5846.03+0.06+0.13%2564511876.210.46%
605319无锡振华34.9122.10+0.03+0.09%85602993.90.40%
300978东箭科技11.7731.22+0.01+0.09%5232615.680.27%
605128上海沿浦37.9352.30+0.03+0.08%95763590.750.45%
873690捷众科技27.2230.06+0.02+0.07%2457672.20160.57%
002725跃岭股份13.9968.97+0.01+0.07%105461477.330.50%
603107上海汽配16.1328.82+0.01+0.06%5151831.40.24%
603286日盈电子32.76-2057.20+0.02+0.06%63772093.760.55%
000581威孚高科20.2013.33+0.01+0.05%140362839.880.18%
603210泰鸿万立20.8038.66+0.01+0.05%1399290.950.19%
601799星宇股份122.2423.47+0.04+0.03%22002683.750.08%
000868安凯客车5.79687.760.000.00%176861025.240.24%
600742富维股份10.3915.030.000.00%6758701.760.09%
300304云意电气12.9028.730.000.00%14239118377.31.66%
002708光洋股份11.37121.500.000.00%119771358.780.23%
603335迪生力5.48-15.110.000.00%9272508.460.22%
603190亚通精工25.1742.440.000.00%47481195.011.17%
601689拓普集团47.3028.14-0.01-0.02%2777213098.830.16%
301560众捷汽车36.4443.39-0.01-0.03%1810658.840.78%
603202天有为102.0714.25-0.03-0.03%15931629.080.49%
837663明阳科技24.2739.51-0.01-0.04%3043738.26340.48%
301535浙江华远20.6771.73-0.01-0.05%50231039.910.84%
603178圣龙股份18.58-2159.64-0.01-0.05%2473458.920.10%
603166福达股份17.6844.30-0.01-0.06%215663806.170.34%
603758秦安股份14.1839.66-0.01-0.07%98081388.970.22%
301552科力装备42.2826.64-0.03-0.07%2221938.140.93%
301119正强股份40.4538.29-0.03-0.07%25901050.170.31%
833533骏创科技34.09128.51-0.03-0.09%2002684.36060.28%
000957中通客车11.1323.27-0.01-0.09%124241384.790.21%
600933爱柯迪18.3218.70-0.02-0.11%82101499.330.08%
603409汇通控股36.3029.33-0.04-0.11%1432521.860.46%
000338潍柴动力15.1911.50-0.02-0.13%468617132.3910.09%
838837华原股份16.5236.81-0.03-0.18%1357224.99780.10%
301225恒勃股份83.1363.89-0.16-0.19%16681381.090.55%
603197保隆科技40.4726.22-0.08-0.20%115944693.570.54%
000572海马汽车4.62-90.59-0.01-0.22%385411782.230.23%
600081东风科技13.8374.11-0.03-0.22%189942624.850.43%
300863卡倍亿36.1839.97-0.09-0.25%2033735.530.11%
601633长城汽车22.8716.38-0.06-0.26%264376053.390.04%
000800一汽解放7.0773.06-0.02-0.28%144111020.270.03%
603319美湖股份34.2766.27-0.10-0.29%4225014361.31.25%
832978开特股份23.1827.77-0.07-0.30%1941449.75960.19%
002765蓝黛科技13.0660.53-0.04-0.31%618168029.781.04%
600686金龙汽车12.4847.89-0.04-0.32%185222311.990.26%
603730岱美股份5.7515.14-0.02-0.35%14508834.670.07%
001278一彬科技18.91517.49-0.07-0.37%150972872.632.99%
605018长华集团13.1782.13-0.05-0.38%6324832.780.13%
603926铁流股份13.0929.87-0.05-0.38%101171331.410.44%
601717中创智领17.858.01-0.07-0.39%123082199.380.08%
600375汉马科技6.9647.54-0.03-0.43%459423192.720.42%
301192泰祥股份27.3667.33-0.12-0.44%2618719.670.55%
600104上汽集团17.93105.04-0.08-0.44%7610713683.330.07%
300733西菱动力22.74113.03-0.11-0.48%283286356.811.26%
300969恒帅股份90.5553.18-0.45-0.49%77537057.222.55%
301550斯菱股份101.9285.80-0.59-0.58%48014854.80.49%
603161科华控股13.7830.65-0.09-0.65%84891172.630.45%
603179新泉股份47.5823.52-0.32-0.67%90964337.330.19%
605133嵘泰股份31.9253.34-0.22-0.68%60411928.510.25%
301072中捷精工26.55-65.75-0.19-0.71%2465656.90.37%
601127赛力斯128.9432.53-0.95-0.73%3347743177.020.22%
300643万通智控25.5044.18-0.22-0.86%119703041.640.52%
301007德迈仕39.05115.48-0.36-0.91%81213167.790.54%
603121华培动力19.12153.70-0.18-0.93%157693010.220.47%
603950长源东谷25.0831.12-0.29-1.14%100842531.060.31%
301581黄山谷捷58.6743.43-0.76-1.28%43662560.922.18%
002537海联金汇9.66253.58-0.15-1.53%15616715124.121.34%
600066宇通客车27.2014.29-0.50-1.81%208535702.850.09%
603767中马传动31.14395.48-0.76-2.38%8843927253.412.87%
301173毓恬冠佳51.1132.08-2.14-4.02%127786568.827.58%

转至双林股份（300100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。