|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:29下跌家数:86平均涨幅:-1.15%平均换手:4.45%总成交额:385.58亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600819 | 耀皮玻璃 | 9.80 | 63.73 | +0.63 | +6.87% | 718644 | 68661 | 9.62% | | 001359 | 平安电工 | 50.17 | 36.54 | +2.86 | +6.05% | 44030 | 21773.37 | 9.49% | | 002918 | 蒙娜丽莎 | 16.21 | 102.03 | +0.84 | +5.47% | 117991 | 18907.67 | 5.54% | | 000695 | 滨海能源 | 13.13 | -36.75 | +0.63 | +5.04% | 425107 | 54304.54 | 19.17% | | 603268 | *ST松发 | 72.29 | 62.63 | +3.44 | +5.00% | 64480 | 45659.55 | 5.19% | | 603663 | 三祥新材 | 39.07 | 215.35 | +1.59 | +4.24% | 416781 | 156802 | 9.86% | | 301557 | 常友科技 | 98.43 | 47.91 | +3.63 | +3.83% | 10966 | 10691.14 | 9.90% | | 002742 | *ST三圣 | 5.19 | -2.85 | +0.18 | +3.59% | 238929 | 12445.85 | 5.53% | | 300374 | 中铁装配 | 17.39 | -87.38 | +0.56 | +3.33% | 227200 | 38903.1 | 11.78% | | 600586 | 金晶科技 | 6.95 | -19.46 | +0.19 | +2.81% | 1194117 | 84453.95 | 8.43% | | 002271 | 东方雨虹 | 12.84 | -85.34 | +0.26 | +2.07% | 513522 | 66229.61 | 2.68% | | 603612 | 索通发展 | 29.00 | 20.36 | +0.58 | +2.04% | 363715 | 103737.2 | 7.30% | | 300737 | 科顺股份 | 5.28 | -94.46 | +0.10 | +1.93% | 242692 | 12743.27 | 2.74% | | 002785 | 万里石 | 38.67 | -159.73 | +0.67 | +1.76% | 104749 | 40136.49 | 5.41% | | 002066 | 瑞泰科技 | 17.97 | 232.89 | +0.22 | +1.24% | 48777 | 8753.06 | 2.11% | | 300395 | 菲利华 | 76.46 | 96.62 | +0.84 | +1.11% | 203306 | 151602.5 | 3.97% | | 920438 | 戈碧迦 | 39.24 | 170.42 | +0.43 | +1.11% | 30385 | 12046.44 | 2.18% | | 002233 | 塔牌集团 | 8.81 | 14.11 | +0.06 | +0.69% | 134387 | 11892.29 | 1.13% | | 301188 | 力诺药包 | 17.36 | 89.29 | +0.11 | +0.64% | 38472 | 6655.28 | 1.61% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.03 | +0.63% | 345614 | 16581.84 | 3.76% | | 600881 | 亚泰集团 | 2.02 | -2.53 | +0.01 | +0.50% | 1495793 | 30542.13 | 4.63% | | 603838 | *ST四通 | 8.27 | -51.62 | +0.04 | +0.49% | 13974 | 1146.937 | 0.44% | | 000786 | 北新建材 | 24.72 | 13.63 | +0.11 | +0.45% | 258063 | 63781.43 | 1.53% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | +0.02 | +0.44% | 727740.9 | 33017.99 | 6.35% | | 920675 | 秉扬科技 | 11.81 | 43.04 | +0.04 | +0.34% | 21498 | 2544.486 | 2.72% | | 002392 | 北京利尔 | 7.85 | 26.20 | +0.02 | +0.26% | 150618 | 11739.9 | 1.32% | | 600529 | 山东药玻 | 21.36 | 18.53 | +0.04 | +0.19% | 75510 | 16158.49 | 1.14% | | 002225 | 濮耐股份 | 6.22 | 67.38 | +0.01 | +0.16% | 725463.1 | 45176.66 | 7.45% | | 688300 | 联瑞新材 | 58.98 | 49.71 | +0.04 | +0.07% | 61858.41 | 35843.78 | 2.56% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | 0.00 | 0.00% | 26905 | 1958.322 | 0.71% | | 688119 | 中钢洛耐 | 4.69 | -173.30 | 0.00 | 0.00% | 130926.5 | 6100.005 | 1.16% | | 603256 | 宏和科技 | 33.04 | 188.89 | -0.01 | -0.03% | 189151 | 60670.56 | 2.15% | | 003012 | 东鹏控股 | 7.17 | 22.49 | -0.01 | -0.14% | 72433 | 5202.587 | 0.63% | | 001301 | 尚太科技 | 100.00 | 26.84 | -0.20 | -0.20% | 64179 | 63955.84 | 3.98% | | 600668 | 尖峰集团 | 12.07 | 7.25 | -0.04 | -0.33% | 56560 | 6811.341 | 1.37% | | 300234 | 开尔新材 | 5.69 | 593.46 | -0.02 | -0.35% | 88246 | 5017.054 | 2.57% | | 001322 | 箭牌家居 | 8.24 | 118.38 | -0.04 | -0.48% | 23661 | 1955.296 | 0.30% | | 000789 | 万年青 | 5.83 | 339.94 | -0.03 | -0.51% | 46941 | 2734.366 | 0.59% | | 601992 | 金隅集团 | 1.79 | -12.38 | -0.01 | -0.56% | 849188 | 15126.98 | 1.02% | | 605122 | 四方新材 | 14.08 | -11.51 | -0.08 | -0.56% | 19572 | 2762.102 | 1.14% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.04 | -0.72% | 117584 | 6495.735 | 2.14% | | 603578 | 三星新材 | 13.49 | -18.51 | -0.10 | -0.74% | 15679 | 2122.497 | 0.87% | | 002798 | 帝欧水华 | 6.59 | -5.94 | -0.05 | -0.75% | 48266 | 3183.326 | 1.09% | | 001216 | 华瓷股份 | 15.32 | 17.11 | -0.12 | -0.78% | 34912 | 5361.558 | 1.42% | | 000012 | 南玻A | 4.94 | -41.08 | -0.04 | -0.80% | 229443 | 11362.66 | 1.17% | | 000401 | 金隅冀东 | 4.93 | -20.04 | -0.04 | -0.80% | 110351 | 5450.336 | 0.42% | | 300160 | 秀强股份 | 6.08 | 22.52 | -0.05 | -0.82% | 151549 | 9235.456 | 1.99% | | 603119 | 浙江荣泰 | 83.83 | 114.22 | -0.70 | -0.83% | 113270 | 96777.55 | 5.56% | | 002088 | 鲁阳节能 | 11.94 | 25.34 | -0.10 | -0.83% | 19338 | 2319.312 | 0.38% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.03 | -0.86% | 287343 | 9963.94 | 2.48% | | 600585 | 海螺水泥 | 23.50 | 14.15 | -0.21 | -0.89% | 211323 | 49777.46 | 0.53% | | 603021 | ST华鹏 | 5.23 | -11.47 | -0.05 | -0.95% | 105022 | 5570.903 | 3.28% | | 600660 | 福耀玻璃 | 66.44 | 19.09 | -0.64 | -0.95% | 78347 | 52307.31 | 0.39% | | 301526 | 国际复材 | 5.90 | 291.67 | -0.06 | -1.01% | 385175 | 22619.36 | 2.74% | | 001212 | 中旗新材 | 46.22 | -2537.57 | -0.48 | -1.03% | 29688 | 13648.51 | 1.85% | | 600449 | 宁夏建材 | 13.81 | 22.61 | -0.15 | -1.07% | 55089 | 7614.451 | 1.15% | | 300196 | 长海股份 | 14.47 | 17.93 | -0.17 | -1.16% | 45841 | 6612.512 | 1.86% | | 920792 | 东和新材 | 13.34 | 39.06 | -0.16 | -1.19% | 21645 | 2916.816 | 2.16% | | 600176 | 中国巨石 | 15.67 | 18.03 | -0.19 | -1.20% | 222281 | 34831.6 | 0.56% | | 001296 | 长江材料 | 23.88 | 25.11 | -0.30 | -1.24% | 30006 | 7147.461 | 3.90% | | 603826 | 坤彩科技 | 18.97 | 346.91 | -0.24 | -1.25% | 30895 | 5851.71 | 0.47% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.09 | -1.32% | 103335 | 6973.54 | 0.82% | | 003037 | 三和管桩 | 8.11 | 57.23 | -0.12 | -1.46% | 66291 | 5399.093 | 1.11% | | 002201 | 九鼎新材 | 8.52 | 71.08 | -0.13 | -1.50% | 111513 | 9534.985 | 1.85% | | 300554 | 三超新材 | 26.84 | -26.98 | -0.41 | -1.50% | 65567 | 17449.93 | 8.29% | | 000795 | 英洛华 | 10.36 | 48.72 | -0.16 | -1.52% | 157147 | 16338.61 | 1.39% | | 605006 | 山东玻纤 | 7.71 | 409.43 | -0.12 | -1.53% | 63589 | 4910.038 | 1.06% | | 688398 | 赛特新材 | 19.31 | 86.49 | -0.32 | -1.63% | 25110.63 | 4873.116 | 1.50% | | 000877 | 天山股份 | 6.03 | 21.78 | -0.10 | -1.63% | 241839 | 14638.07 | 0.34% | | 002623 | 亚玛顿 | 21.04 | -26.22 | -0.36 | -1.68% | 104859 | 21947.85 | 5.28% | | 002457 | 青龙管业 | 11.78 | 19.19 | -0.21 | -1.75% | 132849 | 15682.48 | 3.97% | | 920149 | 旭杰科技 | 13.79 | -26.95 | -0.25 | -1.78% | 12680 | 1769.644 | 2.00% | | 300690 | 双一科技 | 30.84 | 30.66 | -0.56 | -1.78% | 41085 | 12684.04 | 3.71% | | 920580 | 科创新材 | 16.88 | 111.13 | -0.31 | -1.80% | 23457 | 3973.219 | 4.98% | | 603601 | 再升科技 | 4.88 | 61.96 | -0.09 | -1.81% | 231779 | 11373.67 | 2.25% | | 002571 | 德力股份 | 8.62 | -14.68 | -0.16 | -1.82% | 102819 | 8886.159 | 3.45% | | 600876 | 凯盛新能 | 11.29 | -7.60 | -0.21 | -1.83% | 42927 | 4856.628 | 1.08% | | 001269 | 欧晶科技 | 27.60 | -13.29 | -0.53 | -1.88% | 38157 | 10513.23 | 1.98% | | 000672 | 上峰水泥 | 10.55 | 13.62 | -0.21 | -1.95% | 125043 | 13213.91 | 1.29% | | 603616 | 韩建河山 | 5.92 | -12.85 | -0.12 | -1.99% | 233140 | 13821.82 | 6.07% | | 688077 | 大地熊 | 31.53 | 77.43 | -0.65 | -2.02% | 19389.96 | 6155.082 | 1.69% | | 600366 | 宁波韵升 | 13.16 | 47.92 | -0.28 | -2.08% | 267570 | 35319.18 | 2.52% | | 300700 | 岱勒新材 | 12.06 | -18.77 | -0.26 | -2.11% | 110672 | 13257.6 | 4.09% | | 300890 | 翔丰华 | 36.41 | 331.01 | -0.79 | -2.12% | 105426 | 38281.37 | 9.70% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.13 | -2.16% | 339463 | 20027.21 | 3.23% | | 300715 | 凯伦股份 | 11.79 | -9.28 | -0.28 | -2.32% | 42631 | 5038.28 | 1.33% | | 300748 | 金力永磁 | 34.33 | 77.46 | -0.82 | -2.33% | 320814 | 110518 | 2.84% | | 002205 | 国统股份 | 15.32 | -11.85 | -0.38 | -2.42% | 115987 | 17781.92 | 6.24% | | 002080 | 中材科技 | 32.10 | 30.55 | -0.80 | -2.43% | 352539 | 111273.3 | 2.10% | | 920185 | 贝特瑞 | 34.55 | 37.94 | -0.88 | -2.48% | 142757 | 49044.61 | 1.29% | | 001386 | 马可波罗 | 25.23 | 24.08 | -0.68 | -2.62% | 135360 | 34327.82 | 13.83% | | 603725 | 天安新材 | 9.85 | 25.39 | -0.27 | -2.67% | 62535 | 6222.9 | 2.18% | | 601636 | 旗滨集团 | 6.55 | 30.51 | -0.18 | -2.67% | 549947 | 36206.98 | 1.97% | | 300606 | 金太阳 | 23.33 | -204.01 | -0.65 | -2.71% | 49648 | 11636.91 | 4.22% | | 600783 | 鲁信创投 | 14.62 | 63.06 | -0.41 | -2.73% | 132262 | 19358.28 | 1.78% | | 300224 | 正海磁材 | 15.50 | 110.07 | -0.46 | -2.88% | 249900 | 38905.79 | 2.69% | | 600425 | 青松建化 | 4.84 | 29.74 | -0.15 | -3.01% | 532718 | 25818.92 | 3.86% | | 920179 | 凯德石英 | 36.65 | 107.08 | -1.16 | -3.07% | 16629 | 6142.664 | 2.79% | | 600802 | 福建水泥 | 7.53 | -483.78 | -0.24 | -3.09% | 519256 | 39399.84 | 11.33% | | 603688 | 石英股份 | 38.80 | 134.89 | -1.25 | -3.12% | 123715 | 48161.19 | 2.28% | | 920807 | 奔朗新材 | 17.12 | 110.00 | -0.56 | -3.17% | 43502 | 7503.164 | 3.57% | | 000935 | 四川双马 | 20.68 | 44.06 | -0.69 | -3.23% | 157067 | 32476.82 | 2.06% | | 688598 | 金博股份 | 31.00 | -6.81 | -1.10 | -3.43% | 73021.66 | 22553.83 | 3.59% | | 920719 | 宁新新材 | 14.98 | -4.40 | -0.55 | -3.54% | 41798 | 6313.208 | 5.71% | | 600326 | 西藏天路 | 12.14 | -1052.69 | -0.51 | -4.03% | 847303.1 | 103728.8 | 6.22% | | 601865 | 福莱特 | 18.59 | 124.97 | -0.98 | -5.01% | 384787 | 71860.61 | 2.02% | | 600516 | 方大炭素 | 6.38 | 602.96 | -0.34 | -5.06% | 3094674 | 197790.2 | 7.69% | | 688733 | 壹石通 | 32.22 | -388.20 | -1.76 | -5.18% | 167757.7 | 54460.01 | 8.40% | | 920175 | 东方碳素 | 13.47 | -18.10 | -0.74 | -5.21% | 66470 | 9076.312 | 8.38% | | 600172 | 黄河旋风 | 7.21 | -9.62 | -0.41 | -5.38% | 2712459 | 196541.2 | 21.25% | | 600801 | 华新建材 | 22.78 | 14.43 | -1.40 | -5.79% | 181027 | 41924.18 | 1.35% | | 301010 | 晶雪节能 | 25.00 | 124.84 | -1.58 | -5.94% | 95316 | 24235.85 | 8.83% | | 300179 | 四方达 | 17.49 | 102.11 | -1.12 | -6.02% | 1141279 | 198840.2 | 30.52% | | 600678 | 四川金顶 | 11.36 | 208.28 | -0.80 | -6.58% | 1213436 | 137927.1 | 34.77% | | 300861 | 美畅股份 | 16.43 | 528.74 | -1.23 | -6.96% | 229379 | 38228.25 | 5.44% | | 301071 | 力量钻石 | 42.20 | 156.42 | -3.33 | -7.31% | 221459 | 94113.91 | 11.38% | | 920725 | 惠丰钻石 | 39.35 | -231.45 | -3.92 | -9.06% | 76116 | 30091.82 | 18.09% |
|