|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:85下跌家数:23平均涨幅:+1.86%平均换手:4.38%总成交额:362.51亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 268904 | 84804.02 | 24.56% | | 835438 | 戈碧迦 | 27.95 | 87.39 | +2.92 | +11.67% | 85049 | 22819.65 | 6.10% | | 688398 | 赛特新材 | 23.07 | 66.46 | +2.27 | +10.91% | 98795.41 | 22372.96 | 5.89% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1178710 | 90561.45 | 9.34% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 304283 | 47845.57 | 16.37% | | 600172 | 黄河旋风 | 4.99 | -6.89 | +0.39 | +8.48% | 1708882 | 81878.61 | 13.39% | | 002571 | 德力股份 | 6.80 | -12.87 | +0.51 | +8.11% | 285215 | 19136.8 | 9.56% | | 688733 | 壹石通 | 22.77 | 346.66 | +1.55 | +7.30% | 101400.1 | 22791.49 | 5.08% | | 839725 | 惠丰钻石 | 30.92 | -2595.27 | +2.03 | +7.03% | 53777 | 16129.82 | 12.78% | | 001212 | 中旗新材 | 44.17 | 682.11 | +2.56 | +6.15% | 87078 | 37394.47 | 5.57% | | 600425 | 青松建化 | 4.68 | 24.06 | +0.27 | +6.12% | 3054699 | 147150.4 | 22.15% | | 000877 | 天山股份 | 6.15 | -258.87 | +0.35 | +6.03% | 2319249 | 144752.5 | 3.26% | | 300700 | 岱勒新材 | 12.14 | -17.43 | +0.69 | +6.03% | 235071 | 27993.69 | 8.72% | | 001301 | 尚太科技 | 54.65 | 15.35 | +2.89 | +5.58% | 63300 | 34072.88 | 3.92% | | 300606 | 金太阳 | 21.75 | -237.55 | +0.91 | +4.37% | 85435 | 18405.53 | 7.26% | | 300890 | 翔丰华 | 31.41 | 446.81 | +1.28 | +4.25% | 112285 | 35159.1 | 10.34% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 352088 | 28121.59 | 5.87% | | 301526 | 国际复材 | 5.14 | -83.26 | +0.19 | +3.84% | 1172594 | 59820.62 | 8.35% | | 000695 | 滨海能源 | 12.31 | -73.15 | +0.45 | +3.79% | 140424 | 17172.96 | 6.33% | | 300179 | 四方达 | 10.99 | 42.98 | +0.38 | +3.58% | 266178 | 29104.72 | 7.09% | | 301188 | 力诺药包 | 24.24 | 70.85 | +0.83 | +3.55% | 105064 | 25877.16 | 4.40% | | 300196 | 长海股份 | 14.78 | 19.73 | +0.46 | +3.21% | 157337 | 23128.23 | 6.39% | | 000935 | 四川双马 | 19.99 | 36.58 | +0.58 | +2.99% | 131014 | 25925.84 | 1.72% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 176467 | 9829.569 | 3.85% | | 600366 | 宁波韵升 | 14.87 | 123.13 | +0.38 | +2.62% | 2641982 | 395016.7 | 24.85% | | 301071 | 力量钻石 | 30.90 | 73.56 | +0.75 | +2.49% | 60126 | 18437.37 | 3.09% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 681195.1 | 11373.25 | 0.82% | | 300861 | 美畅股份 | 15.19 | -434.54 | +0.36 | +2.43% | 68063 | 10221.72 | 1.61% | | 601865 | 福莱特 | 16.61 | 110.29 | +0.39 | +2.40% | 156118 | 25766.86 | 0.82% | | 002088 | 鲁阳节能 | 11.58 | 12.98 | +0.27 | +2.39% | 50587 | 5805.26 | 1.00% | | 300554 | 三超新材 | 25.81 | -19.53 | +0.60 | +2.38% | 92084 | 23685.9 | 11.64% | | 688598 | 金博股份 | 26.64 | -6.43 | +0.61 | +2.34% | 37569.97 | 9960.799 | 1.84% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.13 | +2.07% | 127370 | 8152.8 | 1.70% | | 300715 | 凯伦股份 | 11.02 | -7.86 | +0.22 | +2.04% | 42955 | 4717.07 | 1.26% | | 603256 | 宏和科技 | 25.19 | 358.91 | +0.50 | +2.03% | 235100 | 59028.83 | 2.67% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 35234 | 3193.01 | 2.13% | | 600783 | 鲁信创投 | 12.84 | 34.70 | +0.24 | +1.90% | 53457 | 6857.15 | 0.72% | | 002066 | 瑞泰科技 | 12.87 | 59.18 | +0.24 | +1.90% | 48817 | 6272.77 | 2.11% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 169442 | 45392.44 | 1.04% | | 836807 | 奔朗新材 | 20.74 | 180.26 | +0.34 | +1.67% | 137547 | 28023.54 | 11.81% | | 605006 | 山东玻纤 | 7.52 | -919.45 | +0.12 | +1.62% | 103491 | 7767.84 | 1.72% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.05 | +1.61% | 269169 | 8489.08 | 2.32% | | 002271 | 东方雨虹 | 12.60 | -111.21 | +0.20 | +1.61% | 348508 | 44124.79 | 1.82% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 112191 | 4936.703 | 1.00% | | 688300 | 联瑞新材 | 53.94 | 49.57 | +0.85 | +1.60% | 40050.69 | 21601.22 | 1.66% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 17863 | 1081.15 | 0.56% | | 600876 | 凯盛新能 | 11.11 | -9.84 | +0.16 | +1.46% | 35996 | 3986.67 | 0.91% | | 300234 | 开尔新材 | 5.68 | 111.39 | +0.08 | +1.43% | 99822 | 5627.26 | 2.90% | | 603268 | *ST松发 | 53.10 | -526.25 | +0.74 | +1.41% | 26985 | 14345.13 | 2.17% | | 688077 | 大地熊 | 33.15 | 124.45 | +0.41 | +1.25% | 47634.2 | 15726.18 | 4.16% | | 600207 | 安彩高科 | 4.91 | -11.67 | +0.06 | +1.24% | 137229 | 6720.64 | 1.31% | | 839719 | 宁新新材 | 16.64 | -5.75 | +0.20 | +1.22% | 35565 | 5974.843 | 4.86% | | 001359 | 平安电工 | 48.28 | 39.42 | +0.58 | +1.22% | 29979 | 14459.58 | 6.46% | | 603578 | 三星新材 | 14.26 | -33.88 | +0.16 | +1.13% | 26819 | 3816.28 | 1.49% | | 002080 | 中材科技 | 26.98 | 43.63 | +0.30 | +1.12% | 241476 | 64966.44 | 1.44% | | 603826 | 坤彩科技 | 19.53 | 330.72 | +0.21 | +1.09% | 27276 | 5311.62 | 0.42% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 972243.1 | 18470.69 | 3.01% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 187544 | 11525.51 | 0.70% | | 600449 | 宁夏建材 | 14.04 | 27.02 | +0.13 | +0.93% | 81972 | 11504.74 | 1.71% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 135196 | 6536.4 | 0.34% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 118248 | 5877.51 | 2.15% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 103387 | 7014.5 | 0.90% | | 002623 | 亚玛顿 | 21.65 | -32.21 | +0.15 | +0.70% | 77236 | 16554.24 | 3.89% | | 000789 | 万年青 | 6.27 | 86.39 | +0.04 | +0.64% | 171133 | 10772.04 | 2.15% | | 839792 | 东和新材 | 13.08 | 39.66 | +0.08 | +0.62% | 14850 | 1954.436 | 1.48% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 172659 | 8731.44 | 0.66% | | 002785 | 万里石 | 29.83 | -120.53 | +0.15 | +0.51% | 39021 | 11519.93 | 2.02% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 59418 | 20495.89 | 1.10% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 67575 | 4424.89 | 1.67% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 86547 | 19893.68 | 1.30% | | 603601 | 再升科技 | 4.68 | 52.00 | +0.02 | +0.43% | 255064 | 11943.15 | 2.50% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 95861 | 4595.67 | 0.49% | | 833580 | 科创新材 | 14.61 | 170.90 | +0.06 | +0.41% | 14102 | 2063.74 | 2.52% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.02 | +0.40% | 122207 | 6205.22 | 0.86% | | 301010 | 晶雪节能 | 20.35 | 76.48 | +0.07 | +0.35% | 20689 | 4192.67 | 1.92% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 38267 | 2306.27 | 0.33% | | 603663 | 三祥新材 | 26.61 | 160.93 | +0.08 | +0.30% | 83705 | 22221.27 | 1.98% | | 600585 | 海螺水泥 | 24.31 | 16.09 | +0.07 | +0.29% | 378916 | 92300.88 | 0.95% | | 001216 | 华瓷股份 | 14.56 | 17.49 | +0.04 | +0.28% | 62734 | 9120.64 | 2.49% | | 002596 | 海南瑞泽 | 3.93 | -18.65 | +0.01 | +0.26% | 409555 | 16146.01 | 3.57% | | 600668 | 尖峰集团 | 12.46 | 7.48 | +0.03 | +0.24% | 80315 | 10014.52 | 1.95% | | 001296 | 长江材料 | 20.94 | 24.80 | +0.05 | +0.24% | 35210 | 7376.41 | 4.58% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 458994 | 21704.33 | 5.00% | | 600176 | 中国巨石 | 12.32 | 17.46 | +0.02 | +0.16% | 218231 | 26916.81 | 0.55% | | 605122 | 四方新材 | 14.37 | -13.73 | +0.02 | +0.14% | 44842 | 6435.67 | 2.60% | | 600326 | 西藏天路 | 16.37 | -140.50 | 0.00 | 0.00% | 2574367 | 423254 | 19.39% | | 002457 | 青龙管业 | 12.16 | 15.46 | 0.00 | 0.00% | 106653 | 12988.39 | 3.19% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 257703 | 15982.09 | 3.38% | | 603616 | 韩建河山 | 6.21 | -11.27 | 0.00 | 0.00% | 454431 | 28409.15 | 11.92% | | 832175 | 东方碳素 | 12.98 | -16.21 | 0.00 | 0.00% | 13925 | 1812.269 | 1.76% | | 600660 | 福耀玻璃 | 55.49 | 17.79 | -0.01 | -0.02% | 65165 | 36130.8 | 0.33% | | 300748 | 金力永磁 | 28.15 | 110.40 | -0.01 | -0.04% | 313447 | 87978.34 | 2.76% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 30677 | 2788.6 | 1.40% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 160085 | 13639.35 | 1.34% | | 300395 | 菲利华 | 75.80 | 115.80 | -0.11 | -0.14% | 182528 | 139455.9 | 3.56% | | 603612 | 索通发展 | 23.89 | 21.28 | -0.04 | -0.17% | 177881 | 42508.39 | 3.57% | | 300374 | 中铁装配 | 18.06 | -71.59 | -0.05 | -0.28% | 152576 | 27926.88 | 7.30% | | 001269 | 欧晶科技 | 27.70 | -9.50 | -0.08 | -0.29% | 34657 | 9604.369 | 4.13% | | 603385 | 惠达卫浴 | 7.18 | 22.52 | -0.03 | -0.42% | 24666 | 1770.04 | 0.65% | | 835179 | 凯德石英 | 34.48 | 82.48 | -0.17 | -0.49% | 27538 | 9473.817 | 4.62% | | 000795 | 英洛华 | 11.46 | 51.90 | -0.06 | -0.52% | 338958 | 38793.5 | 2.99% | | 603725 | 天安新材 | 10.23 | 30.01 | -0.06 | -0.58% | 109319 | 11146.14 | 3.81% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 133489 | 7361.76 | 1.51% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 186620 | 16862.57 | 3.15% | | 301557 | 常友科技 | 75.33 | 31.18 | -0.59 | -0.78% | 9441 | 7171.66 | 8.52% | | 000672 | 上峰水泥 | 9.21 | 12.89 | -0.08 | -0.86% | 136306 | 12589.11 | 1.41% | | 002225 | 濮耐股份 | 7.38 | 66.03 | -0.08 | -1.07% | 272101 | 20176.64 | 2.92% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 319929 | 31530.68 | 9.17% | | 603021 | ST华鹏 | 3.78 | -8.40 | -0.05 | -1.31% | 39640 | 1504.35 | 1.24% | | 300224 | 正海磁材 | 18.04 | 180.33 | -0.27 | -1.47% | 600091 | 108696.9 | 7.21% | | 600801 | 华新水泥 | 15.94 | 13.40 | -0.34 | -2.09% | 366229 | 58441.58 | 2.72% | | 603119 | 浙江荣泰 | 62.59 | 93.72 | -2.08 | -3.22% | 122733 | 77662.35 | 6.02% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 303458 | 17573.76 | 7.03% |
|