|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:23下跌家数:26平均涨幅:-0.13%平均换手:1.09%总成交额:152.45亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 9.89 | 44.50 | +0.14 | +1.44% | 92332 | 9072.42 | 1.01% | | 601579 | 会稽山 | 19.26 | 46.70 | +0.16 | +0.84% | 75979 | 14604.34 | 1.58% | | 000799 | 酒鬼酒 | 49.48 | -551.09 | +0.40 | +0.81% | 61691 | 30343.44 | 1.90% | | 600962 | 国投中鲁 | 20.63 | 113.27 | +0.15 | +0.73% | 50096 | 10268.8 | 1.91% | | 600809 | 山西汾酒 | 188.10 | 18.17 | +1.30 | +0.70% | 52631 | 98608.59 | 0.43% | | 600365 | ST通葡 | 3.20 | -25.60 | +0.02 | +0.63% | 24473 | 782.53 | 0.57% | | 600779 | 水井坊 | 42.04 | 15.24 | +0.26 | +0.62% | 35296 | 14735.42 | 0.72% | | 603589 | 口子窖 | 34.53 | 12.32 | +0.14 | +0.41% | 48768 | 16740.49 | 0.82% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 79965 | 8400.529 | 0.36% | | 603919 | 金徽酒 | 18.94 | 23.96 | +0.06 | +0.32% | 23561 | 4443.59 | 0.46% | | 000568 | 泸州老窖 | 125.76 | 13.72 | +0.33 | +0.26% | 75120 | 94004.63 | 0.51% | | 000848 | 承德露露 | 8.84 | 14.64 | +0.02 | +0.23% | 106365 | 9402 | 1.02% | | 832023 | 田野股份 | 4.65 | 277.48 | +0.01 | +0.22% | 76554 | 3573.758 | 2.85% | | 600702 | 舍得酒业 | 53.58 | 126.04 | +0.08 | +0.15% | 47645 | 25389.36 | 1.43% | | 600132 | 重庆啤酒 | 55.50 | 23.66 | +0.08 | +0.14% | 23338 | 12929.72 | 0.48% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.02 | +0.13% | 82605 | 13116.36 | 1.11% | | 600559 | 老白干酒 | 17.09 | 19.46 | +0.02 | +0.12% | 119916 | 20392.59 | 1.32% | | 603369 | 今世缘 | 39.86 | 14.10 | +0.04 | +0.10% | 71433 | 28424.79 | 0.57% | | 603156 | 养元饮品 | 21.48 | 18.30 | +0.02 | +0.09% | 16639 | 3569.17 | 0.13% | | 600197 | 伊力特 | 15.40 | 26.89 | +0.01 | +0.06% | 78087 | 12006.41 | 1.65% | | 002568 | 百润股份 | 24.51 | 35.18 | +0.01 | +0.04% | 72227 | 17639.6 | 1.00% | | 000858 | 五粮液 | 123.21 | 14.64 | +0.02 | +0.02% | 124040 | 152551.4 | 0.32% | | 600600 | 青岛啤酒 | 67.96 | 20.80 | +0.01 | +0.01% | 40218 | 27306.47 | 0.57% | | 600199 | 金种子酒 | 10.53 | -22.05 | 0.00 | 0.00% | 89172 | 9351.33 | 1.36% | | 605337 | 李子园 | 12.81 | 21.45 | -0.01 | -0.08% | 42559 | 5448.81 | 1.09% | | 000929 | *ST兰黄 | 8.29 | -16.78 | -0.01 | -0.12% | 18957 | 1560.19 | 1.02% | | 000596 | 古井贡酒 | 146.10 | 13.36 | -0.18 | -0.12% | 26317 | 38225.19 | 0.64% | | 000869 | 张裕A | 21.68 | 47.67 | -0.03 | -0.14% | 12815 | 2771 | 0.28% | | 605499 | 东鹏饮料 | 291.30 | 38.15 | -0.43 | -0.15% | 12169 | 35364.46 | 0.23% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 42391 | 5027.03 | 1.80% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 92459 | 5297.55 | 1.38% | | 002304 | 洋河股份 | 69.12 | 24.47 | -0.13 | -0.19% | 34265 | 23671.02 | 0.23% | | 600189 | 泉阳泉 | 7.28 | 307.85 | -0.02 | -0.27% | 83498 | 6070.06 | 1.17% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 186342 | 6392.25 | 1.15% | | 603711 | 香飘飘 | 13.67 | 26.98 | -0.04 | -0.29% | 20437 | 2796.12 | 0.49% | | 603198 | 迎驾贡酒 | 41.97 | 13.42 | -0.14 | -0.33% | 49133 | 20591.83 | 0.61% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 70610 | 5379.07 | 1.18% | | 002646 | 天佑德酒 | 10.02 | 3720.11 | -0.04 | -0.40% | 55539 | 5556.83 | 1.17% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | -0.06 | -0.48% | 197015 | 24785.82 | 0.79% | | 605198 | 安德利 | 48.56 | 56.47 | -0.24 | -0.49% | 15409 | 7400.649 | 0.57% | | 000995 | 皇台酒业 | 14.43 | 84.58 | -0.08 | -0.55% | 66035 | 9499.92 | 3.72% | | 600573 | 惠泉啤酒 | 12.21 | 41.89 | -0.09 | -0.73% | 21095 | 2583.5 | 0.84% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 32412 | 5217.55 | 0.84% | | 603779 | 威龙股份 | 7.60 | 4952.38 | -0.06 | -0.78% | 56733 | 4306.82 | 1.71% | | 600543 | 莫高股份 | 6.55 | -33.44 | -0.06 | -0.91% | 86999 | 5691.38 | 2.71% | | 600519 | 贵州茅台 | 1423.47 | 20.09 | -13.57 | -0.94% | 45260 | 644607.4 | 0.36% | | 600238 | *ST椰岛 | 6.73 | -22.32 | -0.07 | -1.03% | 73812 | 4978.16 | 1.66% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.06 | -1.03% | 38604 | 2234.98 | 0.34% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 68025 | 4287.19 | 2.03% | | 000752 | ST西发 | 10.58 | 86.26 | -0.28 | -2.58% | 66234 | 7074.46 | 2.51% |
|